Ticker Rank - Stooq

sob, 7 mar 2026, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 1201 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
14319	13166	2	0A1U.UK	UBER TECHNOLOGIES INC	0.00%	-457	-818	-105	+142	+792	+3072
14906	13172	14	0HV2.UK	HERMES INTERNATIONAL	0.00%	+567	+2146	-765	+2777	+5764	+52
11929	13231	53	0IW5.UK	THALES	0.00%	+3382	+3623	-1622	-1436	-2339	-2010
14099	13466	26	0J6Y.UK	SOCIETE GENERALE	0.00%	-73	+1266	-1953	-1397	-1371	+4850
17949	13482	9	0NX2.UK	ABB LTD	0.00%	+1019	+3467	+3824	+7527	+1817	+11650
11957	13550	50	0O7D.UK	YARA INTERNATIONAL	0.00%	+3363	-3338	-102	-1056	-2122	+2757
3088	13804	1	0NMU.UK	WOLTERS KLUWER	0.00%	+167	-20195	-15143	-11103	-13847	-1293
23858	13982	33	0NQM.UK	VINCI	0.00%	+1544	+6492	+10140	+14851	+9197	+11607
15441	14397		IRON.UK	IRONVELD	0.00%	-755	+209	+596	+403	+1499	+1744
16484	14416	1	WSG.UK	WESTMINSTER GROUP	0.00%	-11	+726	+1078	+2062	+1975	+4473
11879	14481	6	0M5J.UK	AKER BP	0.00%	+3382	+4500	-2651	-3061	-4225	-5095
13543	14519	7	0R0X.UK	TESLA INC	0.00%	+393	-2814	-1670	-1200	-626	-623
14564	14773	19	0O77.UK	A P MOLLER MAERSK	0.00%	+483	+1341	+944	-373	+638	-1342
15516	14838		BXP.UK	BEXIMCO PHARMACEUTICALS DR	0.00%	-758	-873	+143	+287	+687	+1239
9427	14880	3	0IKJ.UK	WARTSILA	0.00%	+1211	+2693	+5061	+5697	-10166	-10530
14500	15042	7	0AAK.UK	VOLVO CAR CLASS	0.00%	+468	-6515	-11174	-2523	+9617	+10762
15958	15221	6	0QO7.UK	BARRY CALLEBAUT	0.00%	+736	+2486	+4855	+8835	+150	+1022
5452	15348	12	0O76.UK	A P MOLLER MAERSK	0.00%	+125	+618	-3252	-890	-16312	-12525
3817	15377	2	LTOD.UK	LARSEN&TBRO.GDS	0.00%	+298	+2210	-4581	-28651	-16037	-9576
17613	15398		TRC.UK	THE REVEL COLLECTIVE	0.00%	+1014	+1617	+1386	+2240	+1928	+2839
17439	15419	2	VAST.UK	VAST RESOURCES	0.00%	+1026	+581	+1166	+1996	+1735	+4021
20406	15680	14	0HAZ.UK	CAPGEMINI	0.00%	+1073	-13889	-6377	+2257	+14266	+12928
23339	15851	15	0KVV.UK	AIRBUS	0.00%	+1552	+2524	+7050	+8476	+5845	+7959
28009	16135	9	0NMK.UK	VESTAS WIND SYSTEMS A/S	0.00%	+1327	+6782	+9300	+13109	+16448	+15053
17715	16161		CUSN.UK	CORNISH METALS	0.00%	+1009	-287	+1119	+2111	+1154	+2270
21432	16462	7	0HAH.UK	FORTUM	0.00%	+1064	+3240	+2806	+5350	+4606	+7764
12312	16826	54	0RQ9.UK	LUNDIN MINING	0.00%	+2938	+6544	+5187	+3415	-15064	-3506
13136	16939	12	0RCG.UK	HAPAG LLOYD	0.00%	+360	+3854	-4681	-1571	-2602	-6305
15876	16974	1	0ILK.UK	CAIXABANK	0.00%	+723	-20	-1250	-6512	+46	+365
16855	17135	6	VRS.UK	VERSARIEN	0.00%	+1059	-4	-705	-1012	-1210	+480
22707	17205	1	0H7I.UK	LANXESS	0.00%	+1219	+6253	+6635	+6939	+11162	+544
14548	17343	1	0MW7.UK	LEGRAND	0.00%	+477	+920	-3695	-1858	-118	-5636
15597	17388	1	0RKY.UK	EXOR	0.00%	+683	+960	-1226	-3859	-2301	-341
17606	17421	22	0QWI.UK	INDITEX	0.00%	+1013	-3523	+2128	+1752	+6	-2620
21405	17517	33	0IIH.UK	KERING	0.00%	-9526	-4948	+2236	+2493	+8178	+6970
27887	17916	9	0JN9.UK	DSV	0.00%	+1334	+6779	+11334	+9125	+12890	+15795
24255	18040	3	0O8D.UK	KGHM POLSKA MIEDZ	0.00%	+1536	+6585	+5744	+6498	+950	+11831
17932	18245	16	SMSD.UK	SAMSUNG EL.GDS	0.00%	+1017	+4267	+3648	-5272	+109	-552
25263	18272	8	0H9P.UK	INTRUM JUSTITIA	0.00%	+1452	-510	+7203	+10785	+5161	+5115
23320	18820	8	LGLD.UK	LG ELEC GDS	0.00%	+1552	+6538	+6200	+7669	+3511	+19380
13746	19104		0SCL.UK	SCHLUMBERGER	0.00%	-1280	-15080	-11376	-9360	-1383	-1612
29894	19324	11	0P6S.UK	BAYER	0.00%	+1196	+6599	+6533	+14690	-1911	+13651
19803	19585	11	0HTP.UK	VOLVO	0.00%	+1065	+3752	-8257	-329	+1245	+8917
17033	19918	22	0GDU.UK	PARADOX INTERACTIVE	0.00%	+1063	-4635	-4354	-13588	-2972	+1338
20546	20005		SPDI.UK	SECURE PROPERTY DEVELOPMENT INVESTMENT	0.00%	+1049	-1841	-737	+2738	+1477	-154
27951	20104	5	0NV5.UK	UPM KYMMENE	0.00%	+1333	-8632	-2784	+4225	+15668	+9582
13127	21255	10	0IU8.UK	SAFRAN	0.00%	+363	+4705	-1664	-13457	-3195	-16227
31860	21371	1	0O1S.UK	ALTEN	0.00%	+1024	+5654	+5310	+13993	+18405	+9033
23446	21510		ZED.UK	ZENOVA GROUP	0.00%	+1555	+2498	+4383	+4137	+452	+644
30061	21626	5	0FFY.UK	NOKIAN RENKAAT	0.00%	+1186	+6401	-4634	-6720	+18308	+22917

51 - 100 z 1201 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.