Ticker Rank - Stooq

czw, 16 sty 2025, 3:22 CET, NY 21:22, Londyn 2:22, Tokio 11:22, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
713	692	402	KAP.UK	KAZATOMPROM S	0.00%	+11	+126	+99	+156	-222	-25
853	752	55	0A6K.UK	INPOST	0.00%	-6	+75	+140	+100	+88	+203
1044	773	11	0FMN.UK	ORLEN SA	0.00%	+4	+138	+335	+377	+298	+388
1256	840	12	0DNH.UK	ATOS ORD	0.00%	+14	+175	+401	+141	+372	+568
1140	1090	111	SMSN.UK	SAMSUNG EL.GDR	0.00%	+14	-121	+62	+41	+33	-23
1006	1137	134	0HAU.UK	LVMH MOET HENNE	0.00%	+4	-74	+82	+102	-81	-387
1221	1242	129	0NVL.UK	UBISOFT ORD	0.00%	+11	+61	-173	-185	+180	-299
1549	1268	5	0NI1.UK	RHEINMETALL ORD	0.00%	+23	-262	+213	+196	+360	+343
1420	1322	32	0RQ6.UK	EVOLUTION AB	0.00%	+18	-144	+164	+98	+382	-143
993	1920	58	0EXG.UK	JERONIMO MARTIN	0.00%	+12	-826	-362	-1661	-1059	-835
1177	2051	44	0E4Q.UK	NEL ORD	0.00%	-10	-685	-894	-1948	-1141	+315
1908	2204	47	0QR4.UK	NESTLE N ORD	0.00%	+25	+345	-251	-1368	-1398	+196
2064	2295	35	0QOK.UK	ROCHE HOLDING P	0.00%	+22	+259	+535	-1377	-517	-275
2471	2390	10	0NY8.UK	VEOLIA ENVIRONN	0.00%	+32	-481	+342	+28	-303	+91
1702	2443	21	0HAI.UK	CREDIT AGRICOLE	0.00%	+21	-674	-471	-1093	-1486	-1045
2856	2697	28	0IIH.UK	KERING ORD	0.00%	+46	-1470	-153	+1040	+251	+879
2697	2745		0Y5Y.UK	DBX SP500 EUR U	0.00%	+28	-302	-2830	-700	+595	+441
2070	2838		0MKT.UK	TECNICAS REUNID	0.00%	+21	-726	-493	-394	-1590	-850
2232	3141	9	0P6S.UK	BAYER N ORD	0.00%	-41	-409	+492	+810	-2921	-1080
1218	3316	38	0RHE.UK	ORSTED	0.00%	+13	-52	-505	-2338	-5205	-963
3085	3433	22	0J6Y.UK	SOCIETE GENERAL	0.00%	+24	+31	-262	-511	-1377	-43
4545	3499	2	0H4K.UK	ACCIONA ORD	0.00%	+90	+1674	+2213	-4661	+1262	+1305
2087	3529	5	0QO7.UK	BARRY CALLEBAUT	0.00%	+21	-472	-51	-2239	-1826	-98
2600	3828	12	0NXX.UK	MERCEDES ORD	0.00%	+30	-807	-723	-1621	-1676	-715
3420	3846	15	0RH5.UK	VALEO ORD	0.00%	+59	+395	-2614	-4029	+102	+863
2142	4279	2	0RKF.UK	CONSTRUCCIONES	0.00%	+23	-325	-657	-6993	-1469	-4110
7938	4554		0O5C.UK	AT&S AUSTRIA TE	0.00%	+439	+3601	+5609	+4471	+3981	+5594
2307	4584	49	0O7D.UK	YARA INTERNATIO	0.00%	+31	-1369	-5438	-8885	-2715	+552
3958	4618	10	0NXR.UK	RAIFFEISEN BANK	0.00%	+64	-73	+1279	+1306	-2395	+388
6089	4727	3	0QPY.UK	SONOVA HOLDING	0.00%	+229	-320	+1042	+828	+1684	+3469
2806	4830	16	HYUD.UK	HYUNDAI MTR.GDR	0.00%	+43	-761	-3376	-7189	-387	-1987
6956	4988	3	0PAN.UK	IMMOFINANZ	0.00%	+291	+3185	+4599	+3093	+2868	+2126
3667	5028	30	0FGH.UK	NORWEGIAN AIR S	0.00%	+59	-462	+635	-109	-1114	-4251
1422	5030	33	0OFM.UK	MICHELIN ORD	0.00%	+18	-576	-1272	-1195	-7468	-2097
4328	5047	8	0NMK.UK	VESTAS WIND SYSTEMS A/S	0.00%	+81	-1074	+1243	+1874	-4213	+26
4388	5053	6	MHPC.UK	MHP REG S	0.00%	+78	-8790	-1780	-1293	-2137	+647
3895	5056	8	0RDM.UK	ABN AMRO GROUP	0.00%	+66	+40	-917	-5348	-1401	-1022
3250	5070	11	0HB5.UK	BNP PARIBAS ORD	0.00%	+44	-1527	-841	-2987	-2507	-1456
13505	5093	3	0IKH.UK	KOMERCNI BANKA	0.00%	+140	+4442	+9695	+9533	+6896	+7852
10442	5099	13	0HAZ.UK	CAPGEMINI ORD	0.00%	+133	+3803	+5427	+376	+5685	+7770
4512	5260	2	0AAK.UK	VOLVO CAR ORD	0.00%	+87	+498	+1435	-2342	-575	+461
3066	5488	2	0MJZ.UK	ANDRITZ ORD	0.00%	+28	+61	+1273	+404	-1098	-2003
4684	5763	3	0K96.UK	ENCE ENERGIA Y	0.00%	+103	+307	+852	-5570	-4385	+394
7009	5864	20	0GDU.UK	PARADOX INTERAC	0.00%	+296	+2525	+1925	+2146	+3743	-1411
5565	5912	18	0IW5.UK	THALES ORD	0.00%	+216	+472	+1434	+1717	-7216	+1738
7720	6039		0EEI.UK	EVN ORD	0.00%	+471	+3503	+4495	+2647	+1544	+1227
5059	6083	1	0EBQ.UK	ENAGAS ORD	0.00%	+153	-2911	+938	+21	-2800	-718
5668	6088	15	SMSD.UK	SAMSUNG EL.GDS	0.00%	-9510	-5385	+1633	-3425	+110	+2592
3696	6265	7	0GWL.UK	SAAB B ORD	0.00%	+60	+761	+1174	-11738	-6963	-2539
4442	6289	10	0RCG.UK	HAPAG LLOYD ORD	0.00%	+83	+1043	-1038	-2653	-1729	-3982

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.