pon, 10 lut 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1228 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
33588270940PTL.UKBITCOIN XBT-1.26%+2616+4414+6768+8573+26256+10714
34425373343RIGD.UKRELIANCE GDR-0.87%+2564+4310+6578+8323+25710-27630
35184247490NIS.UKSBM OFFSHORE OR+0.74%+2525+4237+6442+8150+25294+22681
33599173730K4O.UKICADE REIT ORD+1.68%+2616+4412+6762+8561+24683+23732
35362232900QIW.UKVALMT ORD+0.53%+2504+4201+6366+8044+24653+24378
35380220220IE9.UKSEMAPA SGPS ORD+0.50%+2502+4199+6359+8034+24612+20407
356163516320CXC.UKSTORA ENSO R OR-1.68%+2507+4171+6269+7987+24585-14307
35725563030Y81.UKDBX EUR CORP YD-0.03%+2550+4217+6377+8028+24544-60305
35672391220ABZ.UKHYDROGEN REFUEL+4.48%+2424+4093+6329+8029+24462-22759
35644563260Y8R.UKISHS VI-E.MSCI0.00%+2416+4100+6337+8025+24404-62115
35601487810A29.UKSOLUTIONS 30 SE0.00%+2545+4176+6286+7955+24403-44515
358053203610OJC.UKGJENSIDIGE FORS-0.95%+2477+4143+6266+7916+24192-10477
35874184320MJF.UKAMBU B ORD+0.28%+2471+4127+6236+7877+24028+33438
35888404660NR2.UKVALLOUREC ORD+4.24%+2469+4122+6227+7867+23961-30475
30786276120ACY.UKTUI N ORD+1.21%+3375+5396+8158+10191+23939-13895
35897284200KO8.UKENEA0.00%+2468+4121+6226+7865+23938-18384
3591236046HTSC.UKHUATAI SECURITIES0.00%+2468+4119+6223+7860+23897-16735
36043276240AAG.UKATLANTIC SAPPHI0.00%+2454+4099+6186+7814+23688+956
36175500640ACQ.UKISHSIV USA ESC0.00%+2430+4005+6114+7704+23670-45677
361073366320QJS.UKCLARIANT N ORD-0.47%+2456+4093+6178+7803+23642-13274
27513379210NTU.UKELIA SYSTEM OP+0.23%+3730+5908+9054+11352+23627-56153
36334516540RQP.UKINVESTMENT AB LATOUR0.00%+2662+4218+6353+7935+23567-56269
363353578310N61.UKAMPLIFON ORD-1.00%+2662+4218+6353+7935+23567-17968
36336398820MHJ.UKAZIMUT HOLDING+1.54%+2662+4218+6353+7935+23567-22880
36339533490GRP.UKBIOTAGE ORD-1.42%+2662+4218+6353+7934+23564-60726
361504779710AA5.UKANTIN INFRA PAR+1.17%+2274+4103+6121+7834+23479-47111
36422255600MLO.UKISH STOXX LARGE+0.47%+2441+4066+6121+7724+23275
36487299300RGZ.UKKINNEVIK AB0.00%+2436+4054+6096+7687+23060-17238
36533236500O8X.UKWIRECARD ORD0.00%+2427+4040+6068+7651+22965+20105
365462755040AC7.UKISHARES MSCI CH+1.62%+2426+4038+6065+7648+22950+2839
366105130910OQJ.UKBEKAERT-1.00%+2424+4033+6064+7654+22945-54125
366114278010RK1.UKITALGAS ORD+0.56%+2424+4033+6064+7654+22945-33633
333712023030R65.UKHOIST FINANCE O-1.59%+2729+4586+7032+8874+22842+480
36690283410KCP.UKTESSENDERLO CHE+1.02%+2423+4029+6045+7619+22826+18027
33383177180J3F.UKSODEXO ORD-0.45%+2725+4581+7025+8866+22695+23318
28364135140R8M.UKSPIE ORD+0.18%+3678+5811+8847+11077+22638+18871
36873354600AAE.UKAUTOSTORE HOLDI-74.05%+2390+3978+5941+7483+22344-14892
36877388080P4G.UKSIG COMBIBLOC G-20.33%+2390+3978+5941+7483+22274-22949
36950184920GYQ.UKVARTA ORD-4.05%+2385+3966+5935+7469+22179+28490
370192226230KV7.UKTOMRA SYSTEMS O+0.49%+2373+3949+5906+7427+21969+7043
37062302020KEP.UKKEMPOWER OYJ-0.39%+2364+3938+5886+7402+21848+18681
37083201410K8W.UKDERICHEBOURG OR-3.41%+2362+3933+5880+7394+21804+23540
370912668310QIX.UKBW LPG ORD-2.05%+2361+3932+5878+7391+21797+4355
371653610610GT1.UKCASTELLUM ORD+2.36%+2354+3928+5859+7365+21782-20218
37179196430K9A.UKCMB TECH ORD-2.75%+2355+3924+5859+7364+21699+26096
37234227130RD7.UKSCANDIC HOTELS GROUP AB-0.25%+2351+3915+5842+7341+21615+10590
37257254460GW0.UKNOBIA AB+2.24%+2349+3911+5834+7331+21585+1913
373532304450NBD.UKHEINEKEN HOLDIN+1.75%+2343+3899+5816+7306+21449+15440
374143128810R2N.UKRTX-0.38%+2334+3883+5789+7273+21344+14363
37453302470KG0.UKTIETO ORD+0.62%+2329+3876+5777+7258+21263-7483
1 - 50 z 1228 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq