Ticker Rank - Stooq

nie, 19 sty 2025, 21:02 CET, NY 15:02, Londyn 20:02, Tokio 5:02, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
3499	68503		0PTL.UK	BITCOIN XBT	0.00%	-24933	-23621	-19375	-16743	-86079	-83474
15139	68223		ATAD.UK	TATNEFT PJSC	0.00%	+1215	+3410	-13423	-10887	-84783	-83960
17549	79470		0K93.UK	CREDITO EMILIAN	0.00%	+1022	+2543	-37120	-79448	-77540	-74235
9329	87363	1	0OQJ.UK	BEKAERT	0.00%	-82289	-82191	-81406	-81221	-77517	-74641
13892	69224		0IVJ.UK	LECTRA ORD	0.00%	+1330	+3792	-4801	-2568	-75982	-73407
24225	78448		AEZD.UK	AL EZZ GDS REGS	0.00%	-357	+749	+5658	+8041	-75937	-75225
19353	73019		0EPW.UK	HOCHTIEF ORD	0.00%	+981	+2640	+8340	+7618	-75708	-71620
6614	64275		0EKR.UK	GIMV ORD	0.00%	+2042	-16627	-12055	-9824	-75594	-72409
20597	76495		0IUJ.UK	INTERPARFUMS OR	0.00%	+763	+2469	+8090	-32243	-74513	-70400
1846	74663		0NTU.UK	ELIA SYSTEM OP	0.00%	+377	-82848	-81820	-81413	-74502	-71171
17611	76702		HTSC.UK	HUATAI SECURITIES	0.00%	+1155	+2637	-35036	-76708	-74429	-72072
11062	63741		0NZF.UK	CEZ ORD	0.00%	+1657	-729	-2130	-5380	-72532	-69418
19880	77237		0A5W.UK	C3 AI CL A ORD	0.00%	+1014	+2656	-34209	-74507	-72258	-69913
9631	63391		0MH1.UK	BUREAU VERITAS	0.00%	+1843	-13576	-9001	-6774	-71201	-67943
19703	75560		0NUK.UK	AVANZA BANK HOL	0.00%	+898	+2528	-33604	-73155	-70366	-67799
25732	74712		0HGZ.UK	AMUNDI EURO GOVERNMENT BOND 3-5Y ETF	0.00%	+1979	+3470	+6814	+9461	-69805	-65980
25728	74707		0FSO.UK	RETAIL ESTATES	0.00%	+1979	+3470	+6814	+9461	-69805	-65979
9844	74570		0E5M.UK	DE'LONGHI ORD	0.00%	+1669	-77051	-76078	-75780	-69629	-66293
14676	72027	7	0MPH.UK	DEUTSCHE TELEKO	0.00%	+1266	+3612	-73634	-73400	-68411	-65261
26705	74846		0MI0.UK	AUTOLIV	0.00%	+2180	+3462	+8033	+10264	-68385	-65080
26726	74684		0QCO.UK	PHARMING GROUP	0.00%	+2180	+3461	+8031	+10264	-68385	-64919
26700	74839		0EUH.UK	INDUS HOLDING O	0.00%	+2180	+3464	+8036	+10267	-68384	-65077
17443	70953		0DZF.UK	XTRACKERS II ESG GLOBAL AGGREGATE BOND ETF	0.00%	+1037	+3117	-32553	-71753	-67452	-64425
12813	78309		0NTM.UK	OESTERREICHISCHE POST	0.00%	+1364	-74461	-73520	-73252	-67230	-63934
25762	73638		0EAW.UK	KAMBI GROUP	0.00%	+1983	+3474	+6818	+9467	-67170	-64927
26706	72469		0QUM.UK	BRUNEL INTERNAT	0.00%	+2180	+3462	+8033	+10263	-65589	-63252
33459	71891		0R50.UK	TELE COLUMBUS	0.00%	+446	+1081	+4987	+6749	-65163	-68098
29919	75951	1	0MKG.UK	OBRASCON HUARTE	0.00%	+1641	+2588	+6936	+9497	-65149	-61840
15708	69774		0OGQ.UK	AMREST HOLDINGS	0.00%	+1403	+3580	-70630	-70362	-64354	-61051
26464	70912		0ML6.UK	ISHARES PFANDBR	0.00%	+2171	+3459	+7894	+10116	-63844	-61274
12551	60422	1	0R2N.UK	RTX	0.00%	+1449	-15290	-10500	-7542	-63598	-60203
25537	70236		0QQY.UK	MOBIMO HOLDING	0.00%	-349	+919	+6985	+10824	-63537	-60879
31880	70045		0IYG.UK	GLOBAL X LITHIU	0.00%	+615	+2083	+6055	+8464	-63467	-59556
31942	70344		0MG5.UK	ELRINGKLINGER N	0.00%	+687	+1927	+6093	+8562	-63139	-59832
16686	63199		0GW3.UK	HUFVUDSTADEN AB	0.00%	+1136	+3139	+9530	-28433	-62436	-59079
19663	68465		0QAP.UK	CARMILA ORD	0.00%	+877	+2464	-30611	-67097	-61364	-58113
29726	68425	2	0XPX.UK	FABEGE AB ORD	0.00%	+1328	+2504	+6845	+9256	-59724	-57135
25721	70150		0A1J.UK	KAYNE ANDERSON	0.00%	+1980	+3471	+6815	-27807	-59642	-56644
39666	43398		0AAG.UK	ATLANTIC SAPPHI	0.00%	+420	+1085	+4579	+6479	-59567
19704	67008		0FBS.UK	ORANGE BELGIUM	0.00%	+898	+2528	-29886	-65646	-59421	-56064
25006	66500		0RQ8.UK	FLEX LNG ORD	0.00%	-402	+868	+6679	+10309	-59062	-56079
11803	58990	1	0V1L.UK	INTERNATIONAL P	0.00%	+1562	+68	-31727	-66893	-58923	-55197
31944	66793		0RC7.UK	HANSA BIOPHARMA AB	0.00%	+687	+1927	+6093	+8562	-58355	-55807
13891	56043		0DVR.UK	SANTANDER BANK POLSKA	0.00%	+1330	+3792	-4779	-2548	-57987	-54322
6411	49897		0RG4.UK	TORM ORD	0.00%	+2019	+3680	+2074	-32738	-57749	-53697
30608	61809		0M1K.UK	TRAVEL + LEISURE	0.00%	+579	+1939	+6031	+8644	-57658	-54922
33329	64874	1	0QGU.UK	CNH INDUSTRIAL	0.00%	+607	+1221	+4633	+6487	-57252	-54721
19117	58839		0O8V.UK	VOPAK NV ORD	0.00%	+966	+2697	+8629	+11926	-57228	-53897
17548	63110	1	0I3Z.UK	DEUTSCHE EUROSH	0.00%	+1022	+2543	-28908	-64320	-57147	-53918
26673	66251		0RB8.UK	SCOUT24 ORD	0.00%	+2180	+3464	+8039	+10266	-57130	-54025

1 - 50 z 1207 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.