Ticker Rank - Stooq

pon, 19 sty 2026, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1831 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
17162	156298		0AD4.UK	CARRIER GLOBAL	0.00%	+4026	-155728	-157173	-157589	-153492	-145959
16548	149180		0K9J.UK	DNOW INC	0.00%	+3892	-152979	-152565	-152849	-148721	-136780
18719	152453		0E3C.UK	DATALOGIC	-3.20%	+4768	-152743	-152377	-152702	-149364	-138994
23555	169299		0ADA.UK	CHARLES RIVER LABORATORIES INTERNATIONAL	0.00%	-151659	-149336	-150781	-151197	-147101	-139568
20351	163874		0KBV.UK	REALIA BUSINESS SA	0.00%	-150651	-150340	-149956	-150259	-146632	-135628
30787	151738		0G40.UK	SPAREBANKEN MORE	0.00%	+6375	+12336	-148612	-146895	-146358	-144080
12593	134106		0K9T.UK	ELLAKTOR	0.00%	+7273	-147134	-146595	-146784	-138880	-119387
23556	162032		0J2X.UK	HANESBRANDS INC	0.00%	-146325	-146062	-145649	-145934	-141793	-129857
29156	135286		0R1R.UK	KELLANOVA	0.00%	+6652	+12213	-67914	-142717	-139546	-129472
4146	99930		0A26.UK	ELLINGTON FINANCIAL INC	0.00%	+1558	-74	-139612	-139594	-125889	-94767
4902	122510		0AD8.UK	CORPAY INC	0.00%	-140275	-139720	-138857	-138839	-125134	-94013
32910	138314		0A1X.UK	KONTOOR BRANDS INC	0.00%	+5380	+11713	-136044	-136324	-132216	-120237
38859	137334		0TCZ.UK	WEBSTEP ASA	0.00%	+3939	+7953	-59540	-132834	-129581	-119442
3225	81549		0ADH.UK	LAMB WESTON HOLDINGS INC	0.00%	-50	-10393	-69969	-132481	-114048	-72894
20565	131451		CBKD.UK	COM.INT.BK.REGS	+3.17%	-129865	-129404	-128728	-128810	-117371	-90763
23558	133924		0MGE.UK	AL SYDBANK	-2.41%	-128380	-127928	-127293	-127399	-116601	-91174
18712	124719	2	0P52.UK	SALVATORE FERRAGAMO	-1.32%	-127691	-127171	-126367	-126368	-113267	-83340
18149	123150	2	0OLD.UK	ADIDAS	-4.90%	-127394	-126853	-126006	-125986	-112450	-81677
14291	86868		0RPP.UK	VALARTIS GROUP AG	0.00%	+6475	+2373	-58083	-124647	-107982	-70839
26188	119133		0RQ7.UK	XANO INDUSTRI AB	0.00%	+7300	-122669	-121965	-122022	-110154	-82701
23559	124746		0MR4.UK	BYGGMAX GROUP	-2.18%	-122861	-122339	-121537	-121538	-108447	-78531
25224	126404		0MU2.UK	WAREHOUSES DE PAUW CVA	-3.13%	-122128	-121633	-120871	-120888	-108224	-79205
5275	87255		0HCX.UK	UBS FACTOR MSCI EMU QUALITY SCREENED ETF	0.00%	+2058	-122871	-121228	-120809	-97813	-47348
16733	109514	1	0A5O.UK	ALLEGRO.EU SA	0.00%	-122290	-121578	-120428	-120239	-102446	-62718
15385	100465		0HE1.UK	UBS MSCI EMU SOCIALLY RESPONSIBLE ETF	0.00%	+5252	-120889	-119606	-119364	-100412	-58283
14694	83691		0W8Y.UK	MINT SA	0.00%	+2148	+1403	-119240	-118966	-99399	-55652
25222	122414		0K9A.UK	CMB TECH	-3.03%	-119926	-119370	-118504	-118473	-104731	-73561
25615	100443	2	0NZ7.UK	MAYR MELNHOF KARTON	-0.60%	+7317	+11841	-117365	-117318	-103182	-71235
27625	103990	1	0QMW.UK	KUEHNE & NAGEL	-2.36%	+7239	+12528	-117306	-117304	-104129	-74077
26416	97789		0A5Q.UK	LINK MOBILITY GROUP HOLDING	-2.83%	-3547	+1961	-54198	-116943	-103025	-71405
27573	123726		0IYU.UK	GOLDEN MINERALS CO	0.00%	-118276	-117739	-116911	-116902	-103524	-73086
20346	107994		0A10.UK	GOLDEN ENTERTAINMENT INC	0.00%	-117853	-116999	-115995	-115761	-97432	-56833
24238	104961		0A0F.UK	CITYCON	0.00%	+6837	-116681	-115671	-115553	-99422	-63445
20749	92768	2	0A0E.UK	KOJAMO	-0.29%	+5717	-5517	-115115	-114894	-96423	-55212
31872	117144	2	0RKF.UK	CONSTRUCCIONES	-2.31%	+5732	-115333	-114574	-114600	-102089	-73365
20336	105723		0W8K.UK	SELIGSON & CO	0.00%	-116907	-116072	-114806	-114559	-95734	-53643
20337	105365		0Y81.UK	DBX EUR CORP YD	-0.01%	-116678	-115903	-114616	-114373	-95397	-53099
15741	96547	1	0OPE.UK	GECINA REIT	-0.25%	-116547	-115617	-114085	-113725	-92268	-44698
21202	100714		0LNF.UK	VANGUARD RUSSELL 1000	0.00%	+5881	-115097	-113818	-113576	-94633	-52522
12949	94908	2	0O05.UK	SBO AG	-2.27%	-116552	-115563	-113942	-113538	-90772	-40779
30785	108443	1	0A6V.UK	NORDNET	0.00%	+6375	+12336	-113467	-113451	-99964	-69311
25430	98100		0A0K.UK	NYFOSA	-1.47%	+7282	+10330	-113482	-113338	-96566	-59210
29876	115428		0O2M.UK	ALANDSBANKEN ABP	0.00%	+6620	-113575	-112641	-112583	-98249	-65844
20817	98133	3	0CXC.UK	STORA ENSO	-3.12%	+1964	-114183	-112807	-112524	-92831	-48873
26714	98794		0M09.UK	ROCKWOOL A/S	0.00%	+7187	+12305	-112509	-112374	-95815	-58921
8292	83696		0AD0.UK	ATMOS ENERGY CORP	0.00%	-115672	-114548	-112675	-112142	-86687	-31447
8381	70536		0XBE.UK	LYX IBEX35 D IN	+0.03%	+3593	+5956	-112420	-111883	-86343	-30881
22302	98649		0HGJ.UK	UBS CORE MSCI EUROPE ETF	0.00%	+6304	-113058	-111707	-111432	-91905	-48252
37890	107192		0N7Y.UK	CENTRALE DEL LATTE D'ITALIA	0.00%	+4084	+8301	-48430	-111427	-99936	-73250
21875	89484	4	0F4I.UK	KLEPIERRE REIT	-0.76%	-7027	-1206	-111636	-111346	-91598	-47505

1 - 50 z 1831 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.