Ticker Rank - Stooq

śro, 15 sty 2025, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX +1.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D ▲	Zmiana TR 20D	Zmiana TR 30D
14720	88652		0K93.UK	CREDITO EMILIAN	+0.45%	+852	-83742	-81652	-83958	-79053	-77677
16469	81633		0EPW.UK	HOCHTIEF ORD	0.00%	+750	+7677	-79877	-82183	-77274	-74240
17971	84826		0IUJ.UK	INTERPARFUMS OR	+0.63%	+871	+7837	-78417	-80724	-75825	-72770
14766	85161		HTSC.UK	HUATAI SECURITIES	0.00%	+852	-79575	-79027	-78843	-76203	-74607
17022	85446		0A5W.UK	C3 AI CL A ORD	+3.48%	+772	-77386	-76851	-76673	-74051	-72464
23392	87484		AEZD.UK	AL EZZ GDS REGS	0.00%	+464	+7023	-76182	-76578	-76091	-75655
22335	81570		0EAW.UK	KAMBI GROUP	0.00%	-87	+4697	-74663	-75925	-69599	-68068
22305	83189		0FSO.UK	RETAIL ESTATES	-20.67%	-87	+4697	-74647	-75909	-71629	-69091
22309	83193		0HGZ.UK	AMUNDI EURO GOVERNMENT BOND 3-5Y ETF	0.00%	-87	+4697	-74646	-75909	-71630	-69092
22834	83297		0EUH.UK	INDUS HOLDING O	+0.73%	+589	+4683	-73534	-75840	-70932	-69556
22841	83304		0MI0.UK	AUTOLIV	+0.59%	+588	+4682	-73532	-75838	-70933	-69557
22864	82540		0QCO.UK	PHARMING GROUP	+0.25%	+588	+4681	-73525	-75832	-70933	-67903
10705	79510	7	0MPH.UK	DEUTSCHE TELEKO	+0.45%	+1243	-77455	-75952	-75096	-70889	-68773
16929	83468		0NUK.UK	AVANZA BANK HOL	+1.99%	+795	-75976	-75236	-74943	-71960	-70222
11464	71713		0NZF.UK	CEZ ORD	0.00%	+959	-6696	-75604	-74793	-70661	-68561
14048	78437		0DZF.UK	XTRACKERS II ESG GLOBAL AGGREGATE BOND ETF	+0.09%	+692	-75225	-74080	-73366	-69428	-67383
27255	83931	1	0MKG.UK	OBRASCON HUARTE	+3.75%	+825	+5792	-69098	-71404	-66495	-65118
22842	80233		0QUM.UK	BRUNEL INTERNAT	+0.43%	+588	+4681	-71165	-70990	-68393	-66813
12183	76718		0OGQ.UK	AMREST HOLDINGS	0.00%	+779	-74001	-71973	-70897	-66247	-64070
22125	78428		0ML6.UK	ISHARES PFANDBR	0.00%	+306	+4642	-70228	-69926	-66994	-65264
13250	70128		0GW3.UK	HUFVUDSTADEN AB	+2.01%	+930	+8241	-70125	-68991	-64259	-62250
29721	78227		0MG5.UK	ELRINGKLINGER N	+2.36%	+335	+5395	+16395	-68950	-64042	-62667
22862	78073		0IVJ.UK	LECTRA ORD	+1.50%	+588	+4681	-69131	-68837	-65827	-64084
29779	77869		0IYG.UK	GLOBAL X LITHIU	+1.77%	+457	+5435	+16374	-68232	-63130	-61508
16965	75101		0QAP.UK	CARMILA ORD	+0.63%	+871	-69894	-67970	-66977	-62506	-60324
24019	77370		0QQY.UK	MOBIMO HOLDING	+1.10%	+112	+8465	-67295	-66933	-63836	-62032
2583	56082		0RG4.UK	TORM ORD	-3.59%	-89	-2428	-67744	-65781	-59666	-56861
9807	62402		0DVR.UK	SANTANDER BANK POLSKA	0.00%	-12444	-8350	-67160	-65609	-60341	-57824
22297	76891		0A1J.UK	KAYNE ANDERSON	0.00%	-87	+4697	-66208	-65543	-61666	-59637
16930	73415		0FBS.UK	ORANGE BELGIUM	0.00%	+795	-68540	-66446	-65313	-60582	-58573
26969	75497		0PTL.UK	BITCOIN XBT	0.00%	+384	+5778	-24942	-64477	-61413	-59646
27071	75405	2	0XPX.UK	FABEGE AB ORD	+3.93%	+520	+5772	-24730	-64173	-61184	-59483
22807	72774		0RB8.UK	SCOUT24 ORD	+0.08%	+590	+4686	-64931	-63859	-59560	-57415
22843	72783		0RC9.UK	HORNBACH HOLDIN	+1.93%	+588	+4681	-64897	-63825	-59527	-57383
16182	65161		0O8V.UK	VOPAK NV ORD	+4.61%	+747	+8081	-64667	-63549	-58569	-56289
14719	69151	1	0I3Z.UK	DEUTSCHE EUROSH	+0.38%	+852	-67317	-64728	-63354	-58282	-56194
11406	65170	1	0V1L.UK	INTERNATIONAL P	+1.59%	+965	-67485	-64589	-62973	-57561	-54999
22848	71906		0RUZ.UK	NILFISK HOLDING	+1.66%	+588	+4681	-63606	-62759	-58494	-56429
22815	71615	1	0RHA.UK	BONAVA AB	+3.12%	+589	+4685	-63368	-62476	-58188	-56064
29723	73667		0RC7.UK	HANSA BIOPHARMA AB	-2.97%	+335	+5395	+16395	-62374	-59409	-57679
22839	71349		0EKR.UK	GIMV ORD	-0.06%	+589	+4683	-63080	-62141	-57837	-55712
24672	72961		0RQ8.UK	FLEX LNG ORD	+1.64%	+610	+9299	-62506	-61913	-57851	-55971
27254	75715		0RLT.UK	QIAGEN ORD	+1.46%	+825	+5792	-62098	-61535	-57873	-55890
22801	70520	3	0RIC.UK	ING GROEP ORD	+0.43%	+590	+4686	-62318	-61337	-56919	-54744
23730	71102		0DO6.UK	XTRACKERS CAC 40 ETF	+0.18%	+597	+7755	-61992	-61052	-56633	-54603
22805	70151		0MH1.UK	BUREAU VERITAS	+2.33%	+590	+4686	-61977	-60965	-56466	-54280
4328	54007		0KCP.UK	TESSENDERLO CHE	+0.72%	+738	-13822	-63133	-60957	-54314	-51289
23844	71132		0LBY.UK	MONTEA REIT ORD	-25.80%	+596	+7749	-61892	-60953	-56534	-54505
23718	70406		0QN3.UK	GAM N ORD	0.00%	+597	+7755	-61336	-60351	-55894	-53709
24301	70646		0E5H.UK	XTRACKERS II US TREASURIES ETF	+0.54%	+534	+8343	-60922	-59941	-55510	-53334

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.