Ticker Rank - Stooq

czw, 16 sty 2025, 3:05 CET, NY 21:05, Londyn 2:05, Tokio 11:05, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
713	692	402	KAP.UK	KAZATOMPROM S	0.00%	+11	+126	+99	+156	-222	-25
853	752	55	0A6K.UK	INPOST	0.00%	-6	+75	+140	+100	+88	+203
993	1920	58	0EXG.UK	JERONIMO MARTIN	0.00%	+12	-826	-362	-1661	-1059	-835
1006	1137	134	0HAU.UK	LVMH MOET HENNE	0.00%	+4	-74	+82	+102	-81	-387
1044	773	11	0FMN.UK	ORLEN SA	0.00%	+4	+138	+335	+377	+298	+388
1140	1090	111	SMSN.UK	SAMSUNG EL.GDR	0.00%	+14	-121	+62	+41	+33	-23
1177	2051	44	0E4Q.UK	NEL ORD	0.00%	-10	-685	-894	-1948	-1141	+315
1218	3316	38	0RHE.UK	ORSTED	0.00%	+13	-52	-505	-2338	-5205	-963
1221	1242	129	0NVL.UK	UBISOFT ORD	0.00%	+11	+61	-173	-185	+180	-299
1256	840	12	0DNH.UK	ATOS ORD	0.00%	+14	+175	+401	+141	+372	+568
1420	1322	32	0RQ6.UK	EVOLUTION AB	0.00%	+18	-144	+164	+98	+382	-143
1422	5030	33	0OFM.UK	MICHELIN ORD	0.00%	+18	-576	-1272	-1195	-7468	-2097
1505	8205	5	0G8C.UK	TELENOR ASA	0.00%	+17	-621	-608	-967	-11221	-12450
1549	1268	5	0NI1.UK	RHEINMETALL ORD	0.00%	+23	-262	+213	+196	+360	+343
1702	2443	21	0HAI.UK	CREDIT AGRICOLE	0.00%	+21	-674	-471	-1093	-1486	-1045
1908	2204	47	0QR4.UK	NESTLE N ORD	0.00%	+25	+345	-251	-1368	-1398	+196
2064	2295	35	0QOK.UK	ROCHE HOLDING P	0.00%	+22	+259	+535	-1377	-517	-275
2070	2838		0MKT.UK	TECNICAS REUNID	0.00%	+21	-726	-493	-394	-1590	-850
2087	3529	5	0QO7.UK	BARRY CALLEBAUT	0.00%	+21	-472	-51	-2239	-1826	-98
2142	4279	2	0RKF.UK	CONSTRUCCIONES	0.00%	+23	-325	-657	-6993	-1469	-4110
2232	3141	9	0P6S.UK	BAYER N ORD	0.00%	-41	-409	+492	+810	-2921	-1080
2307	4584	49	0O7D.UK	YARA INTERNATIO	0.00%	+31	-1369	-5438	-8885	-2715	+552
2471	2390	10	0NY8.UK	VEOLIA ENVIRONN	0.00%	+32	-481	+342	+28	-303	+91
2487	11938	3	0R28.UK	NEWMONT MINING	0.00%	+33	-560	-4461	-26151	-12012	-10272
2600	3828	12	0NXX.UK	MERCEDES ORD	0.00%	+30	-807	-723	-1621	-1676	-715
2697	2745		0Y5Y.UK	DBX SP500 EUR U	0.00%	+28	-302	-2830	-700	+595	+441
2767	54102		0RG4.UK	TORM ORD	0.00%	+36	-896	-69181	-66938	-59482	-56949
2806	4830	16	HYUD.UK	HYUNDAI MTR.GDR	0.00%	+43	-761	-3376	-7189	-387	-1987
2856	2697	28	0IIH.UK	KERING ORD	0.00%	+46	-1470	-153	+1040	+251	+879
3012	15707	4	0KED.UK	INFINEON TECHNO	0.00%	+27	-123	-22118	-32483	-12926	-8571
3066	5488	2	0MJZ.UK	ANDRITZ ORD	0.00%	+28	+61	+1273	+404	-1098	-2003
3075	6377	23	0QIU.UK	NOVO NORDISK B	0.00%	+28	+704	-2771	-990	+937	-9783
3085	3433	22	0J6Y.UK	SOCIETE GENERAL	0.00%	+24	+31	-262	-511	-1377	-43
3087	12351	5	0O26.UK	HEINEKEN ORD	0.00%	+24	-1495	-25296	-18753	-2194	-11430
3217	8772	3	0R9C.UK	CELLNEX TELECOM	0.00%	+41	-6068	-3424	-12846	-2476	-6825
3250	5070	11	0HB5.UK	BNP PARIBAS ORD	0.00%	+44	-1527	-841	-2987	-2507	-1456
3278	34172		0MJF.UK	AMBU A/S	0.00%	+47	+976	-15509	-19635	-44214	-40570
3348	12068	9	0H9P.UK	INTRUM JUSTITIA	0.00%	+51	-5804	-6609	-15190	-15570	-7520
3420	3846	15	0RH5.UK	VALEO ORD	0.00%	+59	+395	-2614	-4029	+102	+863
3478	8955	21	0Q11.UK	NORSK HYDRO ORD	0.00%	+59	-3372	-1426	-2754	-1794	-5459
3479	15037	14	0O77.UK	A P MOLLER MAER	0.00%	+59	+468	+38	-5158	-19026	-12148
3493	11567	14	0J2R.UK	ALSTOM ORD	0.00%	+56	-2457	-1967	-4651	-15364	-7270
3543	35025	1	0R3W.UK	THULE GROUP ORD	0.00%	+58	+697	-26157	-50950	-38685	-34408
3622	8419	2	0MDT.UK	ELECTROLUX B OR	0.00%	+63	-7677	-8181	-12289	-2971	-3729
3667	5028	30	0FGH.UK	NORWEGIAN AIR S	0.00%	+59	-462	+635	-109	-1114	-4251
3669	11765	7	0AI4.UK	CARLSBERG B ORD	0.00%	+59	+1027	-28381	-22316	-5253	-3421
3696	6265	7	0GWL.UK	SAAB B ORD	0.00%	+60	+761	+1174	-11738	-6963	-2539
3895	5056	8	0RDM.UK	ABN AMRO GROUP	0.00%	+66	+40	-917	-5348	-1401	-1022
3910	26586	4	0M0A.UK	ROCKWOOL INTER	0.00%	+66	-11762	-36337	-31248	-11538	-36610
3912	6924	1	0ILK.UK	CAIXABANK ORD	0.00%	+66	-739	+131	-3091	-3490	-5112

1 - 50 z 1206 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.