pon, 10 lut 2025, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 1228 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
14056583730STP.UKIMMOBILIARE GRA-1.07%+6068-16583-14297-12560-40364-82719
14857340890DK9.UKAMADEUS FIRE OR+1.60%-16350-14575-12252-10475-31159-25775
1590059820J04.UKPORR AG ST ORD-0.72%+6248+9696+10627+11358+10538+12565
18103655090BNT.UKKESKO B ORD-0.50%+5520-57131-56605-56137-52081-49558
10955128200RD8.UKXIOR ORD-1.17%-810+2804-192+2684-380-7561
16624351460Q8P.UKPROSEGUR COMPAN+1.60%+5985-28856-27276-25736-15327-6360
11449379700CMC.UKCM.COM+5.42%-39250-38209-36933-35897-25946-18727
12065309730QVJ.UKEURONEXT ORD-0.04%+5903+6828+7673+7002-38628-33708
1163286612MYSE.UKMING YANG SMART ENERGY GROUP0.00%-77437-77266-77052-76810-74833-73337
1849923503MHID.UKMAHINDRA GDR-0.28%+5484+9285-13929-12479+1197-19962
1452074710MZX.UKVIENNA INSURANC+0.23%+5680+9290+9520+8946+9593+9436
16229278700K78.UKASSICURAZIONI G+1.57%+6089+9292+11828+11283+8512-39025
15517998150ADQ.UKGLOBE LIFE0.00%-84298
12079498510IN2.UKGBL ORD-0.86%-15981-13980-11763-9726-57940-55379
5671246130XEL.UKBNP SP500DHEDGE0.00%+516-30448-28692-27309-14267-15954
14075161630JLQ.UKSANOMA OYJ+0.72%+6061-18367-16330-14742+604+5999
14209514500NQ5.UKNEOPOST ORD+0.17%+3052-47521-46630-45888-38499-33899
15960256960AD8.UKCORPAY0.00%+6209+3964-38215
902945070O5C.UKAT&S AUSTRIA TE+7.22%+4717+6287+6192+5127+4060+5225
153631011050AD0.UKATMOS ENERGY0.00%-85881-85599
153541010860ADB.UKFACTSET RESEARCH SYSTEMS0.00%-85876-85593
153621011040AD7.UKIDEX0.00%-85881-85599
619845510EEI.UKEVN ORD-0.97%+3016+3379+2604+443+3286+1911
14432842380FA0.UKMELEXIS ORD+1.49%+5802+9354-81542-81458-80254-79463
12644325420QWA.UKLOGISTA HOLD OR+0.07%+5915-3154+1186+1685-33214-27478
14491222660QNT.UKIMPLENIA+2.34%+5692-2962+965+3906-10979-1278
9216255110AB5.UKIVECO GROUP ORD+125.16%-3021-16228-13475-11447-786-33183
15033509680WAX.UKAMUNDI LEV USA+0.29%-45630-44800-43851-43070-35187-30051
12234354770R1F.UKBRISTOL MYERS S-3.24%+5929-36903-35606-34554-24491-17072
1453067020MKZ.UKWIENERBERGER OR0.00%+5684+9294+9510+9978+9274+8705
11683512160NW4.UKSAP ORD-1.25%-49100-48307-47366-46585-38724-33766
11685659960RAI.UKEUROPRIS ORD+0.57%-60356-59820-59173-58631-53833-50737
16264130000AAN.UKOVH ORD0.00%+6073-1117+2832+5785+3000+11251
17034583030QTI.UKANIMA HOLDING O-0.07%+5880-50669-49975-49270-42649-38848
13224384540RUE.UKCATENA MEDIA+1.60%-36825-35874-34608-32926-22967-15486
15876553250H2Z.UKFASTIGHETS BALD+2.08%+6257-50931-50182-49556-43504-39655
17004761210RA2.UKPOXEL ORD-0.18%-63110-62787-62399-62027-58767-56728
12672354440RCR.UKNATIONAL BANK OF GREECE+197.08%-1022+2598-37511-36511-26897-20212
719311586SNGR.UKROMGAZ S0.00%-4751-1201+1323-1527-4811-2257
11022996050ADM.UKGE VERNOVA0.00%-88602
15032616320RSK.UKACCION IBEX 35 ETF FI COTIZADO ARMONIZADO-0.29%-53633-53030-52307-51705-46074-42385
1375371760MIP.UKCA IMMOBILIEN A+0.09%+6384+9270+9838+6597+7740+8211
17053821960QZD.UKADVANCED MICRO+2.43%+5968-70624-70393-70145-68095-66571
7706291860NNF.UKALFA LAVAL ORD+0.69%+3301-24040-21931-20290-4139-59966
153861000500ADD.UKVERALTO ORD0.00%-84139-85828
7829253360BDR.UKBORR DRILLING O0.00%-13317-10932-7300-4607-25977-17915
7982225340A0H.UKBEIJER REF AB+24.05%-17169-15062-12142-9995-26917-19291
17149389630ABH.UKVERALLIA ORD+0.98%+5960+9998+1979-8434-47287-44007
17435342850NYH.UKEBRO FOODS ORD+0.55%+5843+9534-31962-30950-21193-14270
17580281410R1I.UKNVIDIA ORD+3.39%+5776+9361+11600+13844+1278-47773
51 - 100 z 1228 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq