Ticker Rank - Stooq

nie, 16 lut 2025, 20:08 CET, NY 14:08, Londyn 19:08, Tokio 4:08, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101 - 150 z 1238 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2195	16681	6	0NWF.UK	AIR LIQUIDE ORD	0.00%	-25363	-24191	-17259	-13971	-21279	-4686
3504	8087	6	MHPC.UK	MHP REG S	0.00%	+794	-814	-3044	-1731	-6809	-2950
5265	8357	6	0HIT.UK	IBERDROLA ORD	0.00%	+1385	-2022	-2675	-4114	-2100	-2763
27138	10670	6	0R87.UK	ASSA ABLOY B OR	0.00%	+823	+2073	+9505	+13087	+21709	+16269
14442	12842	6	0RLS.UK	UNICREDIT ORD	0.00%	+1468	+3842	+8675	+9919	+4409	+3956
5784	5172	6	0QXR.UK	STELLANTIS NV	0.00%	+1675	-1549	-3791	-1837	+1943	+2653
24399	12430	6	0J6X.UK	TELEPERFORMANCE	0.00%	+938	+2380	+11255	+15265	+6390	+11338
19744	21248	6	0JN9.UK	DSV ORD	0.00%	+1148	+2994	+7899	+6794	+653	-22244
9120	20116	6	0M2Z.UK	EQUINOR ORD	0.00%	+2190	+2299	+4422	+5138	-3398	-38266
9400	9419	6	0NX2.UK	ABB LTD N ORD	0.00%	+2147	-5711	-217	+219	-1032	+1349
9828	14833	6	0B67.UK	GALP ENERGIA (S	0.00%	+2009	-14750	-7157	-3461	-1286	+50
21982	16920	6	0YAL.UK	BOLIDEN AB	0.00%	+1035	+2657	+12073	+16059	+2505	+889
10215	20589	6	0Z4C.UK	SIKA	0.00%	+1778	-1553	-16923	-14443	-3079	-12051
61814	52406	6	0XVE.UK	BE SEMICONDUCT	0.00%	+170	+605	+2911	+4049	+8038	+16980
1125	1972	5	0NI1.UK	RHEINMETALL ORD	0.00%	+109	-780	-749	-694	-306	-599
1861	7688	5	0O26.UK	HEINEKEN ORD	0.00%	+170	+432	-1539	-1700	-12083	-1779
13369	24718	5	0RBI.UK	SINCH AB	0.00%	+1559	-15578	-9237	-6351	-10667	-30333
13236	12249	5	0MGR.UK	FORVIA	0.00%	+1579	-10718	-2753	+1181	+1247	+6514
4135	6302	5	0FFY.UK	NOKIAN RENKAAT	0.00%	+964	-86	+1573	+2110	-6073	-4828
5650	1875	5	0G8C.UK	TELENOR ORD	0.00%	+1642	+2952	+3486	+3764	+4098	+4371
22136	8363	5	0PAN.UK	IMMOFINANZ	0.00%	+1018	+2616	+11877	+15790	+11833	+16831
17227	16079	5	0IAX.UK	DASSAULT AVIAT	0.00%	+1263	+3346	+2349	+3197	-6317	-10188
7539	2663	5	0QO7.UK	BARRY CALLEBAUT	0.00%	+2161	+2955	+5078	+5696	+5034	+5053
28827	45935	5	0OPS.UK	CLARIANE ORD	0.00%	+763	+1902	+8727	+11934	-40140	-34986
13912	12535	5	0NRE.UK	ENEL ORD	0.00%	+1500	+3946	-4392	-932	-1995	+8999
8015	15718	5	0VSO.UK	BYD COMPANY ORD	0.00%	+2053	-6791	-4943	-3130	-14518	-7532
26083	21706	5	0R3T.UK	UBS GROUP N ORD	0.00%	+862	+2189	+10184	+14138	-5935	+8056
14497	14288	5	0NQG.UK	REPSOL ORD	0.00%	+1460	+3806	-3570	-5818	-1949	+1115
9259	22054	5	0NBD.UK	HEINEKEN HOLDIN	0.00%	+2179	+3917	-26941	-25234	-17796	-954
11626	13132	5	0HAN.UK	BOUYGUES ORD	0.00%	+1743	+4390	-876	-768	-812	-3904
9685	16889	5	0NX1.UK	AALBERTS INDUST	0.00%	+2181	-1259	-4871	-649	-11028	-9900
33908	17624	5	0RGT.UK	WILLIAM DEMANT	0.00%	+598	+1574	+7364	+9929	+22059	+25396
93954	92186	5	0P6M.UK	SIEMENS N ORD	0.00%	-55	+6	+705	+1078	+1454	+3036
18751	21681	4	IGN.UK	AB IGNITIS. S	0.00%	+1174	+3065	-18026	-16348	-9063	+7092
11400	17252	4	0ZCB.UK	AKER CARB	0.00%	+1788	+4470	-11797	-8965	-8483	-7776
3972	14950	4	0OMK.UK	ESSILOR INTERNA	0.00%	+520	+683	-396	-715	-5212	-44254
4261	11141	4	0N4T.UK	NORDEA BANK ORD	0.00%	-7121	-16727	-7894	-3933	-3671	-7762
4266	28554	4	0O46.UK	NESTE ORD	0.00%	+1006	-17416	-8342	-6326	-49330	-40347
13785	7837	4	0KED.UK	INFINEON TECHNO	0.00%	+1518	+4006	+7109	+10039	+5122	+9932
14459	36784	4	0RHI.UK	PHILIPS LIGHTIN	0.00%	+1466	+3830	+6450	+10009	-42321	-34113
5571	30238	4	0AC7.UK	ISHARES MSCI CH	0.00%	-34928	-34222	-29781	-28019	-20102	-32184
5641	37163	4	0MWK.UK	LINDAB INT AB	0.00%	-6097	-3816	-28175	-46342	-41662	-31341
23420	17978	4	0MNJ.UK	ISH DJ SX GSD10	0.00%	+962	+2450	+2405	-2817	+8237	+1515
23343	11120	4	0MKH.UK	OMV ORD	0.00%	+966	+2460	+11308	+15265	+4392	+17110
7519	11258	4	0R96.UK	FLOW TRADERS OR	0.00%	+2173	-106	+2600	-798	-10289	-2114
25981	11826	4	0QP1.UK	CHOCOLADEF. LIN	0.00%	+870	+2203	+10246	+14238	+19317	+18670
11881	46808	4	0MOB.UK	ISHARES 600 FOO	0.00%	+1715	-16756	-10386	-7453	-66357	-62855
27199	18754	4	0QFP.UK	GEDEON RICHTER	0.00%	+820	+2066	+9463	+13026	-616	+15536
8645	11898	4	0RH0.UK	NIBE INDUSTRIER	0.00%	+2112	+719	-6587	-2542	-13854	-1605
27266	39577	4	0MLC.UK	ISH STOXX EUR S	0.00%	+827	+1954	+9432	+12992	-30674	-22782

101 - 150 z 1238 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.