Ticker Rank - Stooq

pią, 24 sty 2025, 3:36 CET, NY 21:36, Londyn 2:36, Tokio 11:36, ^SPX +0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 1205 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
52013	35400	12	0MNK.UK	STOXX EUR 600 B	0.00%	+257	+1918	+3124	+3680	+23796	+35569
12381	54204	12	0RP9.UK	ARCELORMITTAL O	0.00%	+316	-54315	-53551	-53273	-41593	-34721
17457	41836	12	0YO9.UK	UNIBAIL-RODAMCO	0.00%	+394	+4517	+10847	-17592	-36635	-29776
4443	11845	12	0H65.UK	JUVENTUS FOOTBA	0.00%	+84	-4998	-6667	-7444	-16889	-11316
20117	9834	12	0MPP.UK	E.ON N ORD	0.00%	+374	+3917	+8462	+9187	+8071	+13940
992	834	11	0FMN.UK	ORLEN SA	0.00%	+13	-101	-21	-57	+171	+246
3868	5070	11	0HB5.UK	BNP PARIBAS ORD	0.00%	+59	-570	+621	+12	-1637	-1889
58601	42779	10	0RUY.UK	UMICORE ORD	0.00%	+225	+1532	+2638	+3049	+19232	+28184
2803	2338	10	0NY8.UK	VEOLIA ENVIRONN	0.00%	+47	+318	+625	+302	+1058	+29
24595	27180	10	0HBP.UK	HENNES & MAURIT	0.00%	+355	+3506	+7009	+8859	-20098	-11746
13449	9723	10	0HV2.UK	HERMES INTERNAT	0.00%	+433	+5070	+7295	+4486	+9779	+10299
4109	5778	10	0RCG.UK	HAPAG LLOYD ORD	0.00%	+71	-36	-927	+211	-353	-2062
8741	34804	10	0P6O.UK	VOLKSWAGEN NV P	0.00%	+466	-19568	-15454	-13957	-41129	-33423
5527	4879	10	0NXR.UK	RAIFFEISEN BANK	0.00%	+164	+2371	+1345	+2041	+1525	-826
21140	15494	10	0O87.UK	ERICSSON B ORD	0.00%	+369	+3779	+7916	+10332	+1671	-1472
27376	16134	10	0NZM.UK	L'OREAL ORD	0.00%	+341	+3270	+6347	+7872	+11647	+10609
3388	2961	9	0P6S.UK	BAYER N ORD	0.00%	+43	+853	+1589	+1049	+380	-1765
3719	11677	9	0H9P.UK	INTRUM JUSTITIA	0.00%	+64	-2628	-721	-454	-13080	-15199
15714	16567	9	0H4A.UK	DEUTSCHE LUFTHA	0.00%	+408	+5034	+6587	-9708	-81	+3481
20476	28485	9	0IU8.UK	SAFRAN ORD	0.00%	+372	+3853	+8204	-10831	-14448	-4668
10120	10400	9	0HTP.UK	VOLVO B ORD	0.00%	+171	+4904	+1153	+1584	-4861	-1396
25389	12913	9	0HAT.UK	PERNOD RICARD O	0.00%	+352	+3428	+6780	+8519	+15643	+16588
7582	14824	9	0QMU.UK	RICHEMONT N ORD	0.00%	+552	+2950	+4082	-9230	-9293	-17200
58638	42838	9	0P1R.UK	PIRELLI & C ORD	0.00%	+225	+1531	+2637	+3046	+19204	+28145
31157	44988	8	0MOH.UK	ISHARES OIL&GAS	0.00%	+337	+3273	+7504	+8750	-31872	-26401
1762	4870	8	0NMK.UK	VESTAS WIND SYSTEMS A/S	0.00%	+20	+274	-1655	-4012	-2177	-6779
18702	22376	8	0HB4.UK	DASSAULT SYSTEM	0.00%	+383	+4162	-24762	-24021	-133	+2889
10212	8194	8	0MJK.UK	ERSTE GROUP BAN	0.00%	+171	+4846	+3547	-4776	-6479	+4862
32349	17402	8	0P2W.UK	AMADEUS IT GROU	0.00%	+332	+3012	+5751	+7080	+13591	+25460
17842	15640	8	0QL6.UK	SWISS RE AG ORD	0.00%	+391	+4395	+10019	+7138	+10670	-4688
49252	37341	8	0JHU.UK	PORSCHE AUTOMOB	0.00%	+263	+2061	+3619	+4287	+26552	+41795
69423	58778	8	0BFA.UK	BASF REG	0.00%	+182	+1068	+1764	+2011	+12685	+19022
11506	23313	8	0A00.UK	AKZO NOBEL ORD	0.00%	+168	+4661	-1570	+1004	-24753	-15179
6380	5037	8	0RDM.UK	ABN AMRO GROUP	0.00%	+207	+725	+1812	+1921	+2018	+1084
74482	65662	8	0LX1.UK	CD PROJEKT	0.00%	+159	+862	+1412	+1605	+10485	+15825
10157	9928	8	0NQC.UK	PANDORA ORD	0.00%	+171	-2175	+4132	+6570	-837	-3087
2212	10160	7	0R87.UK	ASSA ABLOY B OR	0.00%	+28	+655	-8657	-5714	-5147	-16072
10224	6753	7	0GWL.UK	SAAB B ORD	0.00%	+171	+4837	+4925	+6472	+4929	-435
3971	9717	7	0HAH.UK	FORTUM ORD	0.00%	+60	-10322	-5090	-1886	-6619	-12869
26295	23797	7	LGLD.UK	LG ELEC GDS S	0.00%	+350	+3367	+6609	+8265	-10456	-995
72566	63082	7	0H7D.UK	DEUTSCHE BANK N	0.00%	+171	+947	+1550	+1761	+11282	+16976
11157	7690	7	0A28.UK	PROSUS ORD	0.00%	+170	+2113	+5254	+7138	+3545	+284
4918	6983	7	0QXN.UK	ZALANDO ORD	0.00%	-2055	+366	+2836	-2641	-2352	-1085
5426	6364	7	0QB8.UK	ASML HOLDING OR	0.00%	+161	-5721	+418	+1932	-5227	+675
5509	6611	7	0QVI.UK	WORLDLINE ORD	0.00%	+163	+1978	+2431	-2114	-1271	-4244
40107	39790	7	0RIT.UK	B2HOLDING ORD	0.00%	+306	+2637	+4764	+5872	-15036	-8424
11362	16448	7	0RPI.UK	SAIPEM ORD	0.00%	+168	+1484	-19762	-18636	-5325	-2352
8470	62819	7	0MPH.UK	DEUTSCHE TELEKO	0.00%	+465	-8657	-4423	-1793	-76749	-73124
6344	7815	7	0FF9.UK	NORDIC SEMICOND	0.00%	+203	-1692	+2995	-208	-134	-2673
7643	7068	7	0F08.UK	KONGSBERG GRUPP	0.00%	+553	+2951	+3354	+3440	+36	+1051

51 - 100 z 1205 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.