sob, 7 mar 2026, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1732 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1D ▲Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2226131241WAUD_JPY2611.HUWAUD/JPY26110.00%-22238-182591
182229187124NZD_JPY2605.HUNZD/JPY26050.00%-4555-2056-7996-4851
182208185094NFI2602.HUNFI26020.00%-4555-2057-7997-4850-3920+4358
182250185140OJB2032_B.HUOJB2032/B0.00%-4555-2056-7997-4853-3924+4354
182230185118NZD_JPY2712.HUNZD/JPY27120.00%-4555-2056-7996-4851-3921+4356
182270185090OPS2612.HUOPS26120.00%-4554-2163-7425-4654-3921+4355
182269185089OPS2609.HUOPS26090.00%-4554-2163-7425-4654-3921+4355
182268187019OPS2605.HUOPS26050.00%-4554-2163-7425-4654
182267185087OPS2604.HUOPS26040.00%-4554-2163-7425-4654-3921+4354
182312184984RAB2612.HURAB26120.00%-4352-2050-7565-4854-3706+4877
182311186972RAB2605.HURAB26050.00%-4352-2050-7565-4854
182484187025RCH2605.HURCH26050.00%-4350-2378-7119-4806
182747185096MAS2612.HUMAS26120.00%-4272-1960-7048-4319-3667+4755
182772185122MIX2602.HUMIX26020.00%-4272-1960-7049-4320-3666+4752
182748187021MAT2605.HUMAT26050.00%-4272-1960-7048-4319
182753186416MBHEURXSP31A.HUMBHEURXSP31A0.00%-4272-1960-7049-4320-3668
182746187019MAS2605.HUMAS26050.00%-4272-1960-7048-4319
182752185102MBHEURL29T.HUMBHEURL29T0.00%-4272-1960-7049-4320-3668+4753
182751185101MBHD2029_7.HUMBHD2029/70.00%-4272-1960-7049-4320-3668+4754
182754185104MBHHUFL27C.HUMBHHUFL27C0.00%-4272-1960-7049-4320-3668+4754
182782185134MOL2612.HUMOL26120.00%-4272-1960-7050-4322-3669+4749
182444186915USD_BRL2605.HUUSD/BRL26050.00%-4085-2134-7269-4732
182458184996USD_UAH2602.HUUSD/UAH26020.00%-4085-2134-7269-4732-3818+4794
182450184986USD_JPY2602.HUUSD/JPY26020.00%-4085-2134-7269-4732-3817+4798
182447184984USD_CAD2712.HUUSD/CAD27120.00%-4085-2134-7269-4732-3818+4797
182452184988USD_NOK2602.HUUSD/NOK26020.00%-4085-2134-7269-4732-3817+4798
182445184982USD_BRL2712.HUUSD/BRL27120.00%-4085-2134-7269-4732-3819+4796
182442184979USD2608.HUUSD26080.00%-4085-2134-7269-4732-3820+4796
182411185040TRY2712.HUTRY27120.00%-4085-2135-7269-4732-3827+4487
182448186919USD_CHF2605.HUUSD/CHF26050.00%-4085-2134-7269-4732
182443184980USD2611.HUUSD26110.00%-4085-2134-7269-4732-3820+4796
182453186925USD_NOK2605.HUUSD/NOK26050.00%-4085-2134-7269-4732
182449184985USD_CZK2602.HUUSD/CZK26020.00%-4085-2134-7269-4732-3817+4798
182456184993USD_RUB2602.HUUSD/RUB26020.00%-4085-2134-7269-4732-3816+4797
182457184994USD_RUB2712.HUUSD/RUB27120.00%-4085-2134-7269-4732-3817+4796
182446186917USD_CAD2605.HUUSD/CAD26050.00%-4085-2134-7269-4732
182410186882TRY2605.HUTRY26050.00%-4085-2135-7269-4732
182455184992USD_PLN2712.HUUSD/PLN27120.00%-4085-2134-7269-4732-3816+4797
182451184987USD_MXN2602.HUUSD/MXN26020.00%-4085-2134-7269-4732-3817+4798
182454184990USD_NOK2709.HUUSD/NOK27090.00%-4085-2134-7269-4732-3816+4799
182903185151JPY2712.HUJPY27120.00%-4024-2050-6821-4682-3249+5250
182662185229WAUD_CAD2611.HUWAUD/CAD26110.00%-3772-2152
182660185030WAB2609.HUWAB26090.00%-3772-2152-7244-4318-3473+4940
182659185029WAB2602.HUWAB26020.00%-3772-2152-7244-4318-3472+4940
182664187005WAUD_USD2609.HUWAUD/USD26090.00%-3772-2155-7244-4319
182665185233WAUD_USD2611.HUWAUD/USD26110.00%-3772-2155
182663185230WAUD_CHF2611.HUWAUD/CHF26110.00%-3772-2152
182666185234WCAD_CHF2611.HUWCAD/CHF26110.00%-3772-2155
182672187015WGBP_CAD2609.HUWGBP/CAD26090.00%-3772-2155-7242-4320
182671187012WEUR_CAD2609.HUWEUR/CAD26090.00%-3772-2155-7242-4318
1 - 50 z 1732 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq