pią, 24 sty 2025, 4:23 CET, NY 22:23, Londyn 3:23, Tokio 12:23, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1612 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★Walor ▲Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
64426509322025_B.HU2025/B0.00%+207+1314+2197+2517+16001+23917
52497343262025_C.HU2025/C0.00%+280+1870+3258+3810+23694+34875
82030753102026_D.HU2026/D0.00%+92+609+970+1103+7804+12145
79768725092026_E.HU2026/E0.00%+106+660+1061+1210+8514+13114
93447904012026_F.HU2026/F0.00%+15+269+401+471+2769+5595
33534356292026_H.HU2026/H0.00%+410+3050+5645+6899-12891-4317
64427509332027_A.HU2027/A0.00%+207+1314+2197+2517+16001+23917
88958840652027_B.HU2027/B0.00%+16+380+618+714+5242+9016
88768837812028_A.HU2028/A0.00%+16+383+636+734+5373+9181
46661471382028_B.HU2028/B0.00%+328+2593+4089+5080+29013-21557
96984960462029_A.HU2029/A0.00%-828-27+7-900+1740+1465
46525500782029_B.HU2029/B0.00%+328+2269+4095+4887+28974-29470
79885726642030_A.HU2030/A0.00%+104+658+1057+1205+8470+13041
67456556762031_A.HU2031/A0.00%+174+1141+1917+2197+14120+21157
80889738342032_A.HU2032/A0.00%+139+680+1060+1182+8243+12672
61003467502032_B.HU2032/B0.00%+221+531+1721+2073+18388+25596
34004529582032_G.HU2032/G0.00%+450+3019+5193+6336-39062-34626
75010664022033_A.HU2033/A0.00%+135+816+1359+1540+10227+15467
52362330822034_A.HU2034/A0.00%+281+1894+3297+3842+23707+35028
57223407522035_A.HU2035/A0.00%+238+1618+2783+3211+19954+29308
61760463152038_A.HU2038/A0.00%+215+2468+3485+3864+17685+27032
72576631462041_A.HU2041/A0.00%+144+919+1522+1736+11217+16906
15836398852051_G.HU2051/G0.00%+512+5126+5089+5551-41216-34702
2055841874IG.HU4IG0.00%0-109-150-239-570-496
49958493814IG2501.HU4IG25010.00%+304+2085+3489+4138+25816+39733
35498315284IG2502.HU4IG25020.00%+395+2910+5374+6539+20926-10841
42358614114IG2503.HU4IG25030.00%+446+2599+4470+5452-50851-48328
17108123244IG2504.HU4IG25040.00%+500+4760+4140+6746
38302493804IG2506.HU4IG25060.00%+606+2872+4869+5903-36913-32627
69696591804IG2509.HU4IG25090.00%+164+1039+1727+1973+12541+18805
40766264514IG2512.HU4IG25120.00%+376+2621+4705+5644+10277+21024
4050225458AKK2501.HUAKK25010.00%+379+2636+4750+5704+21046+18045
4119040156AKK2502.HUAKK25020.00%+417+2533+4753+5685-13251-6485
5409935736AKK2503.HUAKK25030.00%+266+1796+3087+3579+22171+32597
1594420946AKK2504.HUAKK25040.00%+507+5066+4492+7197
8065373559AKK2506.HUAKK25060.00%+102+645+1034+1176+8290+12818
6354749196AKK2509.HUAKK25090.00%+208+1352+2502+2855+17362+25957
4076726452AKK2512.HUAKK25120.00%+376+2621+4705+5644+10277+21024
979140928AKKO.HUAKKO0.00%+6-153-251-425-456-1067
4939330448ALT2501.HUALT25010.00%+300+2093+3679+4348+26492+29363
4907254558ALT2502.HUALT25020.00%+305+2101+3700+4369+26887-50031
4701553336ALT2503.HUALT25030.00%+383+2385+4108+4547+28501-44864
2040813587ALT2504.HUALT25040.00%+476+3990+8493+11150
100148100079ALT2506.HUALT25060.00%+201-734-695-537+599-199
3342732453ALT2509.HUALT25090.00%+409+3020+5635+6892-8024+672
3948924770ALT2512.HUALT25120.00%+380+2675+4853+5847+10297+21447
744104445ALTEO.HUALTEO0.00%0+84+186+291-673-777
4840955153ALTEO2029.HUALTEO20290.00%+924+2753+4121+4871+28018-45711
287120393AMIXA.HUAMIXA0.00%+69+476+1123+1113+804-137
586604101ANY.HUANY0.00%+7+72+134+81-3-271
1 - 50 z 1612 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq