sob, 7 lut 2026, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1672 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
434170452WUSD_CAD2606.HUWUSD/CAD26060.00%+77+1614-85446-181007
455570574WCHF2606.HUWCHF26060.00%-142+1053-84730-180728
7937147835GSP2604.HUGSP26040.00%-162+3172-179727-173311-176138
12905156315UCJBF2031B.HUUCJBF2031B0.00%+179+6951-168765-172343-168222-173819
9608149274GBP_JPY2602.HUGBP/JPY26020.00%+860+4738-85700-171597-174420-171840
3675139740EUR_GBP2612.HUEUR/GBP26120.00%-241+510-83062-168462-167289-166630
14745148038AKK2604.HUAKK26040.00%-2844+869-167293-166518-167414
16076111990EBOTPTS77.HUEBOTPTS770.00%+473-1365-1638-165067
2065685930WUSD_PLN2606.HUWUSD/PLN26060.00%+628-10837-80807-164697
19692176174GBP_USD2602.HUGBP/USD26020.00%+680-160331-167942-161523-164344-161764
28300122992WGBP2606.HUWGBP26060.00%+843+7450-153693-157007
30933159195OTP2612.HUOTP26120.00%+512+7145-151175-154596-150421-156010
3507286789WEUR_JPY2606.HUWEUR/JPY26060.00%+367+5318-65213-150227
21598164730EBRCHTS34.HUEBRCHTS340.00%+358-150667-149957-149732-148483-147774
20993146241EBGOLD04.HUEBGOLD040.00%+587+5322-149423-149186-147912-147116
32748130654EBSPTL124.HUEBSPTL1240.00%+507+6656-70848-148398
36900125216USD2701.HUUSD27010.00%+315+4610-64763-148363
35471147449EUR2610.HUEUR26100.00%+358+5076+15752-145732-148633-145704
39837154890ZWA2612.HUZWA26120.00%+283+3912-64487-145395-141178-147023
38687122263EBWTIOTS123.HUEBWTIOTS1230.00%+261+4132+13925-142461
39860133915EBSPTS102.HUEBSPTS1020.00%+291+3905-69619-141287
35174147359AUD_JPY2703.HUAUD/JPY27030.00%+381+5341-63768-140143-137543-138267
35162146853GBP_USD2603.HUGBP/USD26030.00%+377+5352-63566-139427-138853-139423
16832126886CAD_CHF2606.HUCAD/CHF26060.00%+750+3885-68779-137867-136007-134686
35098144720USD_CZK2706.HUUSD/CZK27060.00%+375+5350-62761-137166-135977-135327
36990145497EUR_RON2703.HUEUR/RON27030.00%+325+4540-62643-135596-134413-133793
41044143037USD_UAH2612.HUUSD/UAH26120.00%+260+3675+12059-133847-133008-132084
17637115216EUR_USD2609.HUEUR/USD26090.00%+743+3534-60465-124813-121753-119175
40246130185AUD_JPY2609.HUAUD/JPY26090.00%+287+3861+13016-119807-118083-116969
35099124656USD_UAH2606.HUUSD/UAH26060.00%+375+5350-51435-114369-112121-110434
38686117514EBSILVTL039.HUEBSILVTL0390.00%+261+4132+13925-107215-104592-102501
38685116090EBSILVTL025.HUEBSILVTL0250.00%+261+4132+13925-105680-102870-100578
38714115916D260624.HUD2606240.00%+260+4163+13952-105468-102627-100314
29959118544GBP2601.HUGBP26010.00%+583-103933-102362-101358-96524-92127
38697107757CHF_JPY2606.HUCHF/JPY26060.00%+261+4116+13934-97022-92648-89708
30783106651EBOTPTL18.HUEBOTPTL180.00%+546+7260-97894-95569-90868-88564
350601035802028_B.HU2028/B0.00%+400+5362-40251-92413-87122-82912
2324087133USD_CHF2712.HUUSD/CHF27120.00%+455+6097-40006-88324-82630-76578
3514799651D260429.HUD2604290.00%+370+5320-38826-87473-82845-77642
2160594324EUR_TRY2601.HUEUR/TRY26010.00%+360-86696-84412-83119-76360-70179
19895103498EBGOLDTL034.HUEBGOLDTL0340.00%+674+5123+12525-76828
3006179084NOK2712.HUNOK27120.00%+578+7590-29860-71667-65138-57703
1895775972AUD_USD2609.HUAUD/USD26090.00%+607-73438-70813-68683-60604-51980
4094882118MJB2612.HUMJB26120.00%+264+3662-27225-61107-54499-47744
28860677221EBGOLDTL003.HUEBGOLDTL0030.00%+624+7365-29068-60443-52640-44301
3863475345EBGOLDTL028.HUEBGOLDTL0280.00%+294+4139+14083-59911-52969-45824
4020249764D260527.HUD2605270.00%+265+3876+13058-57507
3320663455EBSILVTL040.HUEBSILVTL0400.00%+472+6352-19814-51130-42720-33585
2440460519EBEURHUFTS81.HUEBEURHUFTS810.00%+523-55202-52113-49542-39883-28803
33180577484IG2603.HU4IG26030.00%+476+6358-15196-41747-32222-21273
1 - 50 z 1672 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq