Ticker Rank - Stooq

pią, 14 lis 2025, 10:08 CET, NY 4:08, Londyn 9:08, Tokio 18:08, WIG20 -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 16435 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11796	169827		22596.HK	CTALIBA@EC2603H	0.00%	-158324	-159603	-158442	-155683	-157017	-161674
12733	153122		6687.HK	JST GROUP	0.00%	+1040	-159416	-147402	-151650	-157075
10115	163452		20964.HK	MSMTUAN@EC2603F	0.00%	+1019	-159318	-158122	-155298	-159862	-160381
11794	169756		58238.HK	SG#HSI RP2804G	0.00%	-157971	-159251	-158083	-155319	-160519	-161265
12730	155954		27091.HK	UBALIBA@EC2603L	0.00%	+1040	-158697	-157536	-154777	-156114	-160771
10113	161956		10004.HK	SG AMZN@RC2604A	0.00%	+1019	-158058	-156828	-153990	-158290	-158658
11792	169346		20967.HK	BIALIBA@EC2603F	0.00%	-156370	-157644	-156448	-153624	-158188	-158707
10123	160937		19801.HK	BP TRIP@EC2603A	0.00%	+1022	-156602	-155291	-156261	-160431	-156570
15412	163155		63280.HK	JP#HSI RP2808X	0.00%	+867	-156319	-155175	-152427	-153784	-158443
10122	160653		69309.HK	JP#HKEX RP2807D	0.00%	+1022	-156306	-154992	-155954	-160035	-156169
15410	163087		26961.HK	MSTENCT@EP2603D	0.00%	+867	-156012	-154851	-152092	-153429	-158086
15407	169547		21186.HK	JP HSI @EC2603A	0.00%	-153857	-155135	-153963	-151194	-156291	-157034
15405	163861		21323.HK	BIPOMRT@EC2610B	0.00%	+866	-154953	-153780	-150977	-155977	-156624
10119	159252		18530.HK	HU SBPH@EC2605A	0.00%	+1022	-154801	-153452	-154397	-158195	-154302
12722	155613		20356.HK	HSBAIDU@EC2607A	0.00%	+1041	-154760	-153494	-150637	-154670	-155024
18254	155741		29046.HK	BIXIAMI@EC2604C	0.00%	+993	-153669	-152537	-149832	-151171	-155830
18253	155704		3480.HK	A VP USD MM	0.00%	+993	-153633	-152499	-149793	-151129	-155791
11798	164989		60613.HK	JP#HSI RP2804R	0.00%	-151899	-153129	-151780	-152726	-156530	-152637
16321	157680		10045.HK	JP N225@EP2606D	0.00%	+1121	-152938	-151740	-148915	-153458	-153955
8420	153076		55380.HK	UB#HSI RC2809M	0.00%	+1164	-152445	-151483	-157720	-155062	-155507
12719	153385		58486.HK	DS#HSI RC2712K	0.00%	+1041	-152057	-150698	-151640	-154605	-151504
18248	158134		19869.HK	HUVANKE@EC2606A	0.00%	+993	-151254	-150067	-147243	-151841	-152393
15422	160968		3415.HK	A GXS P500CC	0.00%	+869	-151102	-149789	-150755	-154867	-151002
15420	160033		19142.HK	HSINBIO@EC2602A	0.00%	+869	-150025	-148693	-149645	-153528	-149642
15419	165335		63373.HK	DS#HSI RC27121	0.00%	-148584	-149815	-148478	-149430	-153269	-149382
15417	165017		17729.HK	MBPOMRT@EC2703A	0.00%	-148304	-149534	-148186	-149132	-152942	-149050
18284	155863		20395.HK	HSMTUAN@EC2603E	0.00%	+995	-149314	-148061	-145209	-149288	-149645
15443	160184		56869.HK	HS#HSI RC2711I	0.00%	+872	-149204	-147836	-148777	-151728	-158043
12734	148930		59243.HK	CI#HSI RC2804U	0.00%	+1040	-148962	-148102	-152361	-157887
11732	169032		63421.HK	UB#CLIFERC2604A	0.00%	-160338	-148559	-160239	-159710	-157919	-163416
18278	155612		17909.HK	HU NWD @EC2601A	0.00%	+995	-148444	-147133	-148103	-152273	-148412
21173	155599		69322.HK	JP#TENCTRP2804J	0.00%	+756	-145260	-143946	-144908	-148989	-145123
15319	163360		66931.HK	HS#XIAMIRC2601E	0.00%	+930	-145181	-156872	-156348	-154626	-160279
15312	163219		65334.HK	SG#CCB RC2809A	0.00%	+930	-145064	-156746	-156217	-154483	-160132
15220	163242		58767.HK	SG#XIAMIRP2812H	0.00%	+692	-145008	-156688	-156158	-154355	-159851
21169	155170		68298.HK	BP#TENCTRC2601K	0.00%	+756	-144934	-143608	-144568	-148577	-144705
15525	151118		17437.HK	DSTENCT@EC2601A	0.00%	+1369	-143431	-139874	-141621	-141077	-139221
18445	153772		55118.HK	UB#HSI RC28026	0.00%	+1082	-142409	-141446	-147683	-145025	-145470
18498	157582		68065.HK	CI#HSI RC2804C	0.00%	+997	-142044	-153738	-153215	-151495	-157149
18476	157474		60343.HK	HS#HSI RC2712M	0.00%	+848	-141554	-153168	-153180	-151332	-156528
10070	150258		69983.HK	BP#HSI RC2708K	0.00%	+1075	-141321	-140451	-141296	-145720	-150671
5328	137037	2	6680.HK	JLMAG	0.00%	-132939	-132727	-131985	-131533	-131869	-131885
15298	141421		63766.HK	SG#PINANRC2710O	0.00%	+929	-130836	-130413	-130176	-131655	-131855
7822	137496		9626.HK	BILIBILI W	0.00%	-130795	-130586	-129864	-129435	-129883	-129910
15317	140562		66251.HK	HS#BOCL RC2711A	0.00%	+930	-130038	-129597	-129328	-130704	-130888
10042	133080		17484.HK	BIKUASO@EP2612A	0.00%	+1051	-128736	-128035	-127608	-128067	-128102
15481	138332		2146.HK	ROISERV	0.00%	+1401	-127878	-127350	-127034	-128135	-128271
15150	133039		2528.HK	FW FASHION INT	0.00%	+1163	-123364	-122652	-122259	-122731	-122774
21024	134628		15757.HK	MS HSBC@EC2512A	0.00%	+898	-123018	-122528	-122241	-123441	-123591
15526	137481		49806.HK	MS#DJIA RP2712B	0.00%	-123074	-122865	-122145	-121723	-122162	-122190

1 - 50 z 16435 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.