Ticker Rank - Stooq

wto, 10 lut 2026, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 17497 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1312	182505		53473.HK	HU#HSI RP2803S	0.00%	-181193
1071	181954		6809.HK	MONTAGE TECH	0.00%	-180883
1895	182357		55060.HK	BP#HSI RP28128	0.00%	-180778	-183987
2020	182335		54974.HK	CI#HSI RC28109	0.00%	-180631	-183840
2262	182360		55063.HK	BP#HSI RP2812G	0.00%	-180414	-183623
2539	182356		55058.HK	BP#HSI RP28127	0.00%	-180133	-183342
2677	182289		54731.HK	UB#HSI RP28119	0.00%	-179930	-183132
3031	182349		55021.HK	BI#HSI RP2803D	0.00%	-179634	-182843
3076	182345		55014.HK	BI#AIA RC2612C	0.00%	-179585	-182794
3075	182288		54730.HK	UB#HSI RP2804V	0.00%	-179531	-182733
1436	182327		23174.HK	HU SANY@EC2612A	0.00%	-179495	-185542	-181192	-180342	-181796	-179176
4087	182350		55022.HK	BI#HSI RP2803O	0.00%	-178579	-181788
4774	182091		57580.HK	SG#HSI RP28037	0.00%	-178329
5251	182269		58826.HK	UB#HSI RC28022	0.00%	-178069	-179626	-178107	-177995	-177754	-176557
4903	182340		54988.HK	CI#HSI RP2808S	0.00%	-177753	-180962
3217	180873		22955.HK	HU ENN @EC2701A	0.00%	-177656
5071	182601		54691.HK	BP#HSI RP2804C	0.00%	-177530
3030	181707		21715.HK	HUXTAPI@EC2605B	0.00%	-177448	-183490	-179136	-178272	-179732
5477	180859		56551.HK	BI#TENCTRP2812C	0.00%	-177441
6137	182343		55005.HK	CI#HSI RP2811S	0.00%	-176522	-179731
6141	180839		3200.HK	HANS CNC	0.00%	-176256
7198	182090		57577.HK	SG#HSI RP28021	0.00%	-175904
6749	182313		54858.HK	BP#HSI RP2812S	0.00%	-175881	-179088
5252	182301		23080.HK	MS CRBH@EC2606A	0.00%	-175656	-181703	-177353	-176499	-177955	-175335
7408	180872		56606.HK	GJ#HSI RP2804J	0.00%	-175523
7407	182377		55127.HK	MS#HSI RP2812Z	0.00%	-175286	-178496
8649	182366		55093.HK	GJ#HSI RP28048	0.00%	-174033	-177243
11744	182348		55020.HK	BI#HSI RP2803A	0.00%	-170920	-174129
12852	182376		55124.HK	MS#BYD RP2812B	0.00%	-169840	-173050
12851	182371		55117.HK	MS#KUASORP2812C	0.00%	-169836	-173046
13972	182744		62886.HK	UB#SMIC RP2703D	0.00%	-169826	-171400	-169909	-169834	-169385	-168499
12850	182332		54960.HK	CI#HSI RC28106	0.00%	-169798	-173007
12849	182331		54957.HK	CI#HSI RP2808R	0.00%	-169798	-173007
13364	182384		55158.HK	MS#HSI RP2712K	0.00%	-169336	-172546
13363	182378		55130.HK	MS#BAIDURP2612C	0.00%	-169331	-172541
14809	182736		63375.HK	DS#HSI RC27122	0.00%	-169032	-170607	-169122	-169041	-168597	-167716
13969	180851		56529.HK	BI#HSI RP2803S	0.00%	-168941
14811	182385		55159.HK	MS#HSI RP2803C	0.00%	-167890	-171100
16474	180873		56610.HK	GJ#HSI RP2804L	0.00%	-166458
16473	180855		56545.HK	BI#HSI RP2803V	0.00%	-166441
16472	182386		55162.HK	MS#HSI RP2804B	0.00%	-166230	-169440
16471	182370		55116.HK	MS#MTUANRP2812A	0.00%	-166215	-169425
18694	182390		55216.HK	JP#HUAHORC2705A	0.00%	-164012	-167222
18693	182387		55173.HK	MS#HSI RP28121	0.00%	-164010	-167220
18692	182380		55136.HK	MS#HSI RC2808B	0.00%	-164004	-167214
18691	182374		55122.HK	MS#BYD RP2812A	0.00%	-163999	-167209
18690	182361		55065.HK	BP#HSI RP2812O	0.00%	-163987	-167196
18674	182288		23055.HK	HU BYD @EC2610A	0.00%	-162222	-168269	-163919	-163065	-164520	-161899
21309	182697		60404.HK	JP#HSI RC2811K	0.00%	-162169	-163730	-162215	-162107
21294	182123		57721.HK	SG#TENCTRP2812W	0.00%	-161841

1 - 50 z 17497 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.