Ticker Rank - Stooq

śro, 22 sty 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, WIG20 +1.48%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 12072 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7110	99956		26401.HK	JP NTES@EC2506A	0.00%	-93383	-93464	-93191	-92088	-92641	-91867
7105	100028		67345.HK	HS#HSI RP2703Q	0.00%	-93202	-92118
9438	100311		69791.HK	JP#HSI RC2610M	0.00%	-91897	-89588	-89673	-89469	-91075	-91089
9404	100216		25403.HK	SGPINAN@EP2501A	0.00%	-91460	-91486	-91264	-90362	-92059	-90500
9430	99762		50094.HK	JP#MTUANRC2511D	0.00%	-91270	-91354	-91084	-89524	-90651	-91373
9424	99901		26213.HK	HUCNOOC@EC2505A	0.00%	-91038	-91118	-90845	-89734	-90271	-89482
9455	100094		66772.HK	MS#HSI RC27113	0.00%	-90614	-90804
9454	100077		13102.HK	CI LINK@EC2508A	0.00%	-90600	-90786
9453	100071		2571.HK	SAIMO	0.00%	-90597	-90781
9448	99891		29824.HK	CT HSI @EP2506A	0.00%	-90396	-90535	-90415
9444	99904		66198.HK	SG#TENCTRC2508A	0.00%	-90317	-90451	-90280	-90811
9441	99740		63731.HK	UB#HSI RP2712A	0.00%	-89966	-90093	-89910	-90235	-91135	-90130
9423	99179		67754.HK	BI#HSI RC2709K	0.00%	-89756
11239	99943		27124.HK	UBTENCT@EP2512A	0.00%	-89415	-89498	-89226	-88134	-88722	-89414
11174	100332		13147.HK	CTXIAMI@EC2612A	0.00%	-89020	-89257
11145	99897		66160.HK	UB#HSI RP2710Z	0.00%	-88610	-88744	-88573	-89100
9776	95612		1551.HK	GRCB	0.00%	-88516	-85759	-86290	-87264	-88489	-85714
9756	93354		1269.HK	FIRST CAP GP	0.00%	-88494	-85740	-85598	-85051	-84190	-80979
9635	95474		7522.HK	FI2CAMNDQ100	0.00%	-88460	-85989	-86387	-86918	-88170	-85385
9697	95764		165.HK	CHINA EB LTD	0.00%	-88242	-85713	-86419	-87159	-88690	-85815
9439	95975		23647.HK	MBCNOOC@EC2506A	0.00%	-86050	-89210	-87612	-88356	-87185	-82360
9437	96071		69202.HK	HS#HSI RC2609G	0.00%	-86018	-89185	-87587	-88330	-87157	-82535
9624	91456		1872.HK	GUAN CHAO HLDGS	0.00%	-84850	-84796	-84717	-84053	-82685	-79153
9631	91457		1817.HK	MULSANNE GROUP	0.00%	-84844	-84790	-84711	-84047	-82679	-79148
9780	83127		2232.HK	CRYSTAL INTL	0.00%	-78752	-78515	-78405	-77470	-73836	-69042
9757	81135		1568.HK	SUNDART HLDGS	0.00%	-77269	-77009	-76863	-75887	-71737	-66709
9758	80709		2186.HK	LUYE PHARMA	0.00%	-76959	-76695	-76586	-75575	-71330	-66346
9696	80400		32.HK	CROSS HAR HOLD	0.00%	-76739	-76472	-76342	-75352	-71045	-65987
9761	77691		3778.HK	CHINA WEAVING	0.00%	-74523	-74225	-74084	-73037	-68114	-62876
11468	74416		1502.HK	FIN STREET PPT	0.00%	-70123	-69783	-69630	-68527	-62968	-57538
9755	69107		858.HK	EXTRAWELL PHAR	0.00%	-67507	-67107	-66923	-65750	-59184	-53295
9422	64174		50529.HK	CT#HSI RC2609Y	0.00%	-64130	-63610	-63384	-62039	-54499	-47894
9634	63325		828.HK	DYNASTY WINES	0.00%	-63297	-62759	-62523	-61148	-53431	-46681
9762	62769		6865.HK	FLAT GLASS	0.00%	-62763	-62210	-61966	-60577	-52731	-45914
9754	61376	1	512.HK	GRAND PHARMA	0.00%	-61703	-61129	-60879	-59451	-51323	-44337
9768	61142		9115.HK	ISHARESHSI U	0.00%	-61519	-60942	-60691	-59260	-51095	-44012
9527	60579		6999.HK	LEADING HLDGS	0.00%	-61345	-60760	-60504	-59043	-50779	-43538
4979	52113	1	135.HK	KUNLUN ENERGY	0.00%	-60348	-59583	-59225	-57516	-46688	-37507
9759	50034		2348.HK	DAWNRAYS PHARMA	0.00%	-54235	-53420	-53025	-51192	-39727	-30169
9782	46954		1417.HK	RIVERINE CHINA	0.00%	-52833	-51812	-51407	-49439	-35686	-27105
9763	46908		6886.HK	HTSC	0.00%	-52825	-51800	-51395	-49427	-35660	-27063
9525	46700		1728.HK	ZHENGTONGAUTO	0.00%	-51574	-51120	-50255	-48194	-37900	-25466
9760	43961		3301.HK	RONSHINECHINA	0.00%	-49554	-48604	-48157	-46097	-34019	-22994
9480	38313		993.HK	HUARONG INT FIN	0.00%	-46250	-45181	-44679	-42401	-28026	-16469
9764	38405		3638.HK	HUNLICAR GROUP	0.00%	-45986	-44929	-44450	-42193	-27793	-16368
5482	33487		50.HK	HK FERRY HOLD	0.00%	-45550	-44291	-43661	-41123	-24070	-10348
7048	27266	5	1919.HK	COSCO SHIP HOLD	0.00%	-41244	-39837	-39069	-36335	-17482	-8955
9358	34340		64749.HK	JP#JDCOMRP2711A	0.00%	-39641	-38262	-37543	-34857	-16516	-691
9353	43470		55581.HK	BP#HSI RP27081	0.00%	-39419	-38039	-37287	-34600	-16070	+298
9345	54096		1173.HK	VEEKO INTL	0.00%	-38738	-37437	-36622	-33796	-14487	-86056

1 - 50 z 12072 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.