Ticker Rank - Stooq

pią, 17 sty 2025, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 12002 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▲	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9492	37932		29210.HK	HU MNSO@EC2512A	0.00%	+98	-4313	-49636	-44551	-30840	-27100
9632	64498		1075.HK	CAPINFO	0.00%	+98	-4224	-72085	-69650	-63171	-61306
8026	15015		813.HK	SHIMAO GROUP	0.00%	+506	-9409	-8739	-6386	-17648	-12434
9791	89476		69979.HK	UB#MTUANRC2509B	0.00%	+94	-1232	-88865	-90030	-88671	-89106
8343	36275		1717.HK	AUSNUTRIA	0.00%	+344	-39848	-35865	-29209	-8021	-27282
8388	52882		970.HK	NEW SPARKLEROLL	0.00%	+297	-59446	-57315	-53294	-42802	-40020
9855	19773		497.HK	CSI PROPERTIES	0.00%	+97	-8416	-954	-4067	-10869	-4711
9435	44711		13017.HK	MSTENCT@EC2507B	0.00%	+98	+3491
8537	45224		66085.HK	HS#TENCTRC2508E	0.00%	+282	+553
9793	32267		66516.HK	SG#HSI RP2703V	0.00%	+103	-1041
10229	57612		6968.HK	GANGLONG CHINA	0.00%	-59539	-59358	-57234	-53460	-43749	-41113
9993	39696		104.HK	ASIA COMM HOLD	0.00%	+100	-15723	-9068	-154	-44907	-42318
9790	89305		67275.HK	HS#HSI RC2510Z	0.00%	+94	-88558	-86359	-86745	-83883	-87259
101164	100411		17759.HK	UB HSI @EP2503B	0.00%	-46	+312	+1220	+450	+514	-178
10313	88945		24705.HK	JP JDHI@EC2512A	0.00%	+198	-84903	-84287	-83771	-80968	-79710
9040	40521		29297.HK	BPXIAMI@EC2504D	0.00%	+99	-91166
9041	40522		29343.HK	CT HSI @EP2505A	0.00%	+99	-91166
9042	40523		29428.HK	CICSHST@EP2507A	0.00%	+99	-91166
9043	40524		29549.HK	MSPINAN@EC2507A	0.00%	+99	-91166
9044	40529		66571.HK	SG#HSI RP2701B	0.00%	+99	-91176
9046	93099		69946.HK	UB#HSI RC2708N	0.00%	-4628	-91684	-89607	-90772	-89412	-89847
9128	50179		13217.HK	DSTENCT@EC2508A	0.00%	+102	-10616	-3554	-20962	-72910	-71264
10015	8217		66429.HK	UB#TENCTRC2506J	0.00%	+100	+3132
10315	39431		25938.HK	BPKUASO@EC2510B	0.00%	+174	-48866	-45763	-40559	-25621	-21486
10318	99635		10415.HK	JP DJIA@EC2503A	0.00%	-90512	-88673	-88397	-89564	-88231	-88678
9359	26438		3330.HK	LINGBAO GOLD	0.00%	+98	-39431	-35535	-28985	-8858	-1908
9792	92961		27366.HK	JPSDGLD@EC2506A	0.00%	+94	-90941	-88868	-90033	-88677	-89113
9437	30841		13059.HK	CI AAC @EC2510A	0.00%	+98	+3491
9419	76781		2013.HK	WEIMOB INC	0.00%	+99	+3484	-80569	-79589	-75207	-73630
9433	34294		29263.HK	SG HSI @EP2505B	0.00%	+98	-47233	-43917	-38385	-23103	-18793
9438	54372		13071.HK	JPPINAN@EC2507B	0.00%	+98	-90625
3283	33505		2699.HK	XINMING CHINA	0.00%	+120	-31186	-25851	-16912	-47460	-44555
10017	18947		1085.HK	HXTL	0.00%	+100	-17572	-11150	-986	-14026	-8576
9488	27985		381.HK	AOM INTL	0.00%	-5787	-3588	-41213	-35388	-18908	-14101
9436	44715		13036.HK	SG HSI @EC2506B	0.00%	+98	+3491
10276	62070		2680.HK	INNOVAX HLDGS	0.00%	+54	-64341	-62562	-59313	-51020	-48839
9796	9612		66694.HK	UB#KUASORP2712H	0.00%	+103	-1061
9439	54387		66445.HK	UB#HSI RP27114	0.00%	+98	-90638
9491	53742		28033.HK	JP ZAOL@EC2504A	0.00%	-6426	-3917	-59917	-56291	-47028	-44621
9634	86521		26860.HK	GJPINAN@EC2502A	0.00%	+97	+3231	-89818	-90390	-91146	-91443
10054	23830		7827.HK	VISION DEAL Z	0.00%	+101	-19661	-13584	-3976	-25310	-21187
6263	25262		1913.HK	PRADA	0.00%	+950	+2999	-22801	-38565	-21939	-17160
10173	57368		27505.HK	BI COVS@EC2504A	0.00%	+109	-35449	-30998	-24229	-9	-88800
6918	41601		2038.HK	FIH	0.00%	+797	-22945	-16914	-7341	-46577	-43795
9795	9606		13013.HK	HSALIBA@EC2509F	0.00%	+103	-1047
9434	53918		29942.HK	DSXIAMI@EP2507B	0.00%	+98	+3492	-90794
7144	23111		1811.HK	CGN NEW ENERGY	0.00%	+810	+2692	-41067	-35032	-17252	-11824
9586	35815		2172.HK	MICROPORT NEURO	0.00%	+97	+3274	-14188	-4608	-39040	-35916
7314	58504		22374.HK	MSZHJIN@EC2504A	0.00%	+647	+3429	-5129	-18483	-93049	-93498
9448	88687		69981.HK	HS#HSI RC2610P	0.00%	+102	-85651	-84931	-84413	-81614	-80337

1 - 50 z 12002 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.