Ticker Rank - Stooq

pią, 14 lut 2025, 21:51 CET, NY 15:51, Londyn 20:51, Tokio 5:51, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 12313 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1330	1474	203	700.HK	TENCENT	+7.42%	-55	-40	-127	-311	-320	-344
3141	7801	118	941.HK	CHINA MOBILE	+2.44%	-1685	-46	-3123	-3833	-1872	-8439
871	1655	85	1810.HK	XIAOMI W	+7.32%	-60	-133	-567	-641	-1022	-1060
7706	8846	65	883.HK	CNOOC	-0.11%	+1462	+489	-8229	-5578	+1411	+434
8246	13087	49	1088.HK	CHINA SHENHUA	+1.29%	-1777	-2523	-1299	-1786	-5789	-588
788	1496	41	1211.HK	BYD COMPANY	+7.43%	-34	-734	-642	-1089	-1061	-604
2917	5337	40	857.HK	PETROCHINA	0.00%	+515	+855	-744	-2284	-4103	-1635
2124	1984	33	9988.HK	BABA W	+6.34%	+234	+193	+92	+477	+377	-126
6559	6476	23	338.HK	SHANGHAI PECHEM	+0.81%	-219	-691	-927	+1879	-4592	+1395
8683	9328	22	386.HK	SINOPEC CORP	-0.46%	+1529	+4400	-5511	-8084	+1518	+736
5175	12792	18	241.HK	ALI HEALTH	+29.10%	+312	-177	-2304	-1953	-3184	-25909
4721	4333	17	981.HK	SMIC	-0.98%	+885	+1150	+2255	+1112	+1838	+60
7281	26503	16	486.HK	RUSAL	-2.28%	+1437	-6025	-19507	-17819	-728	-38446
3393	7366	16	175.HK	GEELY AUTO	+4.13%	-440	-1926	-1253	-882	-6467	-1487
10596	9386	16	1898.HK	CHINA COAL	-0.35%	+1129	-10694	-2237	+1222	+3008	+1227
11135	15514	14	1044.HK	HENGAN INTL	+2.80%	+1082	+277	+427	+1348	-1664	-3301
3585	9108	12	3690.HK	MEITUAN W	+6.39%	-502	-198	-8784	-7550	-4820	-7281
12091	10784	12	3988.HK	BANK OF CHINA	+0.95%	+1047	+4653	-2325	+652	-7408	+2690
25650	17595	12	16.HK	SHK PPT	0.00%	+562	+4314	+12731	+16112	+121	+7823
15613	11679	12	1398.HK	ICBC	+1.24%	+881	+6210	+100	-3853	-3004	+8323
3685	5874	12	992.HK	LENOVO GROUP	+3.78%	+305	+576	+1128	+842	-1387	-4440
59558	48216	11	743.HK	ASIA CEMENT CH	+2.15%	+143	+1294	+4020	+4687	+13113	+17680
5739	13236	10	2899.HK	ZIJIN MINING	+2.09%	+1124	+2039	-10181	-7525	-2375	-20297
18579	20568	10	939.HK	CCB	+1.38%	+780	+5797	+4932	+7999	-8384	-1018
19549	37186	9	1816.HK	CGN POWER	+1.23%	+750	+5625	+7702	+9189	-37399	-34055
26254	17689	9	2318.HK	PING AN	+3.12%	+540	+4175	+12267	+15313	+10858	-2851
10618	17053	9	354.HK	CHINASOFT INTL	+4.79%	+1127	+4565	+6656	-18003	-1217	-4791
3410	12100	8	2382.HK	SUNNY OPTICAL	+0.23%	-6729	-3407	-5689	-6949	-10678	-14762
43106	33564	7	371.HK	BJ ENT WATER	+2.39%	+223	+2053	+5843	+6362	+18491	+26750
25112	14001	7	1093.HK	CSPC PHARMA	+5.73%	+575	+4470	+13285	+16841	+18057	+10005
8362	17424	7	2836.HK	ISHARES INDIA	-1.40%	+1520	+91	-21828	-20338	-3633	-9587
8617	14620	7	2828.HK	HSCEI ETF	+4.26%	-2425	+1181	-341	+250	-3255	-9286
6868	22856	6	1316.HK	NEXTEER	+8.89%	+1486	-4428	-293	+1861	-7652	-32437
32745	28305	6	2386.HK	SINOPEC SEG	+0.33%	+420	+3384	+9346	+11165	-9186	-3921
13851	37541	6	2331.HK	LI NING	+4.74%	+909	-15656	-9728	-7983	-47249	-44348
18706	29758	6	1133.HK	HARBIN ELECTRIC	+1.14%	+772	+5763	+1635	+4121	-34143	-30354
3433	8218	6	1234.HK	CHINA LILANG	-0.51%	+615	-6365	-13644	-11163	-63	+2626
5604	6577	6	2822.HK	CSOP A50 ETF	+2.62%	+170	+1008	+1468	+787	+516	-8902
23783	34285	6	3010.HK	ISHARES AXJ	+1.07%	+608	+4712	-6156	-24995	-14338	-8845
49367	34473	6	2007.HK	COUNTRY GARDEN	0.00%	+190	+1681	+5051	+5982	+16711	+23202
2732	3282	5	2801.HK	ISHARES CHINA	+4.66%	+285	+318	-325	+414	-76	-3619
25321	14770	5	2823.HK	ISHARES A50	+2.53%	+569	+4391	+13010	+16350	+5227	+14946
8736	13406	5	914.HK	CONCH CEMENT	+0.95%	+1473	-32	-2325	-11191	-1794	-10958
12248	26211	5	1919.HK	COSCO SHIP HOLD	+2.95%	+1028	+4514	+368	+3873	+158	-34512
39121	40755	5	2600.HK	CHALCO	+4.21%	+339	+3027	+7364	+8753	+24055	-25569
12166	17587	5	3993.HK	CMOC	+3.27%	+1039	+4593	+5673	+8188	-7785	+2133
19892	20541	5	1288.HK	ABC	+1.13%	+726	+5486	-6348	-4635	+6780	+10342
12142	12702	5	9888.HK	BIDU SW	+2.71%	+1039	+4603	-3023	-6621	+3918	+2883
12780	26391	5	769.HK	CHINA RAREEARTH	+1.27%	+1004	+4233	-10597	-27756	-16599	-9834
3629	16755	5	285.HK	BYD ELECTRONIC	+5.09%	+684	-1051	-16203	-14098	-21354	-13398

1 - 50 z 12313 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.