Ticker Rank - Stooq

nie, 8 mar 2026, 1:42 CET, NY 19:42, Londyn 0:42, Tokio 9:42, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 17055 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1571	1597	205	700.HK	TENCENT	0.00%	+68	-23	+202	+231	+189	+131
1638	1659	107	1810.HK	XIAOMI W	0.00%	-141	+335	+249	+350	-122	+292
1655	1669	70	1211.HK	BYD COMPANY	0.00%	-290	-627	+188	+21	-129	+428
2294	3196	45	857.HK	PETROCHINA	0.00%	+43	-99	-302	-821	-1576	-1751
2400	9106	1	346.HK	YANCHANG PETRO	0.00%	+153	-7305	-7285	-8410	-7813	-2695
2408	5034	5	2600.HK	CHALCO	0.00%	+23	-854	-3255	-5574	-2424	-468
2418	2559	37	9988.HK	BABA W	0.00%	+65	-471	-272	-211	+292	+266
2436	1773		68659.HK	UB#HSI RP2803G	0.00%	+200
2450	3348	3	1378.HK	CHINAHONGQIAO	0.00%	+35	-520	-323	-331	-1196	+88
2456	2629	13	3690.HK	MEITUAN W	0.00%	+44	-162	-224	-94	+170	+62
2459	2718	8	9880.HK	UBTECH ROBOTICS	0.00%	+51	-228	-151	+32	-878	+182
2474	3052	67	883.HK	CNOOC	0.00%	+44	-659	-423	-324	-870	+154
2480	2839	23	981.HK	SMIC	0.00%	+33	-324	-165	-47	-797	+242
2499	2987		99.HK	WONGS INTL	0.00%	+55	-707	-647	-137	+223	-1123
2506	2951	3	1024.HK	KUAISHOU W	0.00%	-183	-491	-138	+80	-1108	+197
2508	3219	2	9999.HK	NTES S	0.00%	+28	-557	-362	-332	-1404	+262
2509	5337		1853.HK	CHUNCHENG HEAT	0.00%	+61	-1282	-533	-267	+129	-8417
2533	3102	5	2269.HK	WUXI BIO	0.00%	+62	-372	-225	-61	-836	+154
2537	3473	6	1772.HK	GANFENGLITHIUM	0.00%	+6	-313	-382	-307	-1942	+287
2544	1847		68686.HK	UB#HSI RP2803L	0.00%	+227
2550	3054	13	2899.HK	ZIJIN MINING	0.00%	+22	-400	-125	-5	-856	+228
2554	1857		68583.HK	UB#SMIC RC2608K	0.00%	+228
2556	2748	4	1299.HK	AIA	0.00%	+11	-366	-347	-142	+447	+236
2565	6522	4	1919.HK	COSCO SHIP HOLD	0.00%	+47	-227	-268	-271	-4561	-5775
2567	3345	3	388.HK	HKEX	0.00%	+25	-238	-79	+7	-1546	+301
2573	3656	3	1530.HK	3SBIO	0.00%	+47	-559	-693	-935	-1401	+226
2575	4331		1801.HK	INNOVENT BIO	0.00%	+40	-1170	-2177	-2041	-2815	-275
2585	3219	10	2318.HK	PING AN	0.00%	+17	-466	-330	-245	-846	+328
2590	3322	3	1347.HK	HUA HONG SEMI	0.00%	+21	-533	-327	-181	-1315	+257
2591	3712	10	939.HK	CCB	0.00%	-16	-589	-331	-178	-2486	+320
2606	3326		6869.HK	YOFC	0.00%	-41	-651	-248	+6	-1032	+208
2618	3846		1072.HK	DONGFANG ELEC	0.00%	-9	-526	-257	-165	-898	-792
2621	3005		157.HK	NATURAL BEAUTY	0.00%	+18	-574	-373	-85	+290	+277
2632	3054		374.HK	FOUR SEAS MER	0.00%	+47	-554	-385	-200	+321	-8
2634	3074		174.HK	GEMINI INV	0.00%	+45	-451	-301	-298	-171	-218
2637	4473		294.HK	YANGTZEKIANG	0.00%	+21	-1035	-787	-320	-5293	-1776
2654	3136	3	9992.HK	POP MART	0.00%	+41	-568	-682	-6	-390	+451
2656	1939		68718.HK	CI#HSI RP2807O	0.00%	+247
2657	3193		406.HK	YAU LEE HOLD	0.00%	+110	-477	-261	-124	-1007	-32
2662	2847		676.HK	PEGASUS INTL	0.00%	+45	-959	-614	-243	+355	+34
2667	6087		2080.HK	AUX INTL	0.00%	+66	-464	-120	-32	-7144	-885
2669	3346		1298.HK	YUNNAN ENERGY	0.00%	+114	-317	0	-291	+343	+170
2670	4947	1	5.HK	HSBC HOLDINGS	0.00%	+42	-348	-362	-303	-1892	-1947
2672	3798		9078.HK	PREMIA UST A U	0.00%	+39	-438	-232	-79	-2624	-200
2678	2899	6	9888.HK	BIDU SW	0.00%	+15	-606	-126	+94	+135	+350
2680	3578		377.HK	CHINA HUAJUN GP	0.00%	+37	-664	-730	-1007	+203	+260
2682	1962		68558.HK	SG#ALIBARC26107	0.00%	+249
2686	7202	1	1033.HK	SINOPEC SSC	0.00%	+37	-1055	-4433	-6478	-5801	-4984
2687	3512		483.HK	BAUHAUS INTL	0.00%	+10	-632	-388	-172	+25	-38
2689	7289		138.HK	CCT FORTIS	0.00%	+9	-536	-1519	-5121	-7547	-2531

1 - 50 z 17055 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.