Ticker Rank - Stooq

wto, 21 sty 2025, 3:15 CET, NY 21:15, Londyn 2:15, Tokio 11:15, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 12077 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1216	1395	39	1211.HK	BYD COMPANY	0.00%	-38	-202	-105	+127	+51	-772
1488	1719	200	700.HK	TENCENT	0.00%	+13	-173	-52	+336	-481	-161
1550	13400	6	1234.HK	CHINA LILANG	0.00%	+23	+842	+1226	-11554	-23091	-8180
2050	1771	84	1810.HK	XIAOMI W	0.00%	+30	+40	+258	+626	+11	+256
2306	2374	34	9988.HK	BABA W	0.00%	+47	+64	-109	+258	+767	-698
3030	40839	2	3339.HK	LONKING	0.00%	-433	-6015	-9329	-13289	-54849	-47935
3696	4674	2	2339.HK	BWI INTL	0.00%	+62	+427	+796	+1574	-5619	+837
3731	27407		2498.HK	ROBOSENSE	0.00%	-32613	-30907	-28928	-24356	-31557	-20492
3737	50241	2	1910.HK	SAMSONITE	0.00%	+64	-61353	-60498	-58633	-48189	-39863
3961	3190	5	2801.HK	ISHARES CHINA	0.00%	+76	-3201	-795	-773	+2135	+2109
4285	20319	1	1109.HK	CHINA RES LAND	0.00%	+80	-12018	-8393	-25278	-23955	-10936
4490	5856	2	1186.HK	CHINA RAIL CONS	0.00%	+91	-681	-3244	-1416	-827	-1012
4725	10337		1796.HK	METASPACEX	0.00%	+96	-12039	-8654	-1367	-8783	-4145
4776	57967		1980.HK	TIANGE	0.00%	+104	-65698	-64967	-63418	-55237	-48582
5707	13137	1	9866.HK	NIO SW	0.00%	+183	-10490	-6820	-1506	-17193	-5078
5810	13189	2	6186.HK	CHINA FEIHE	0.00%	+195	-15197	-12469	-6480	-2605	-8091
6012	68809		13120.HK	HSTENCT@EC2507B	0.00%	+263	-94247
6265	17074	5	914.HK	CONCH CEMENT	0.00%	+256	-13084	-10121	-13062	-2431	-20057
6632	18407	4	2020.HK	ANTA SPORTS	0.00%	+248	+1491	+672	+1127	-8293	-27581
6759	7468	6	2822.HK	CSOP A50 ETF	0.00%	+270	-7279	-3242	+1123	-1697	+2796
6926	38778	1	922.HK	ANXIANYUAN CH	0.00%	+281	-49863	-48772	-46105	-32654	-22400
7030	34007	7	2836.HK	ISHARES INDIA	0.00%	+288	-10541	-7365	-802	-48672	-41241
7185	20649	1	710.HK	BOE VARITRONIX	0.00%	+336	-31210	-29438	-25380	-9260	-860
7220	8151	119	941.HK	CHINA MOBILE	0.00%	+329	-3787	-1049	-829	-6690	-392
7319	21537		636.HK	KERRY LOG NET	0.00%	+335	-30976	-29194	-25113	-6890	-2926
7481	18832		9836.HK	ISHARES INDIA U	0.00%	+343	-7590	-3916	-28369	-6092	-4239
7543	62259		1783.HK	ENVISION GREEN	0.00%	+350	-15513	-13231	-8640	-76487	-72158
7569	13605	9	2318.HK	PING AN	0.00%	+329	-21285	-18952	-13536	-6803	+1972
7718	54255	1	3833.HK	XINXIN MINING	0.00%	+287	-59862	-59082	-57402	-48324	-40955
7749	96357		51657.HK	HS#HSI RC2708J	0.00%	+312	-93160	-91984	-91057	-91704	-93295
7762	69368		13000.HK	UBZCRRC@EC2505A	0.00%	+315	-92486
7763	69373		13107.HK	JPHDLIH@EC2507A	0.00%	+315	-92492
7764	68997		67132.HK	SG#HSI RC2707N	0.00%	+315	-91313
7765	68517		67204.HK	JP#HSI RC27097	0.00%	+315	-91273
7766	68520		67211.HK	JP#ALIBARC25089	0.00%	+315	-91276
7767	69341		67235.HK	JP#HKEX RC2709J	0.00%	-2137	-91279
7768	68529		67299.HK	UB#CNOOCRC2710F	0.00%	+316	-91287
7769	53331		13176.HK	SG LINK@EC2507B	0.00%	+316
7770	53332		13177.HK	SGPOMRT@EC2511A	0.00%	+316
7771	53347		67404.HK	HS#HSI RC27071	0.00%	+316
7815	21959		1470.HK	PROSPER ONE	0.00%	+310	-21987	-19726	-14480	-15046	-16111
7834	4451	40	857.HK	PETROCHINA	0.00%	+318	+3544	+4296	+2578	+4479	+3627
7899	29438	1	9618.HK	JD SW	0.00%	+327	+3504	+4109	-10366	-43548	-35104
7967	30180		2699.HK	XINMING CHINA	0.00%	+343	+4804	-25597	-21167	-5308	-41152
8143	23579		815.HK	CHI SILVER GP	0.00%	+452	-19206	-16815	-11250	-22703	-10555
8160	5560	12	992.HK	LENOVO GROUP	0.00%	+452	+801	+1966	+341	+5105	-58
8284	60205		24632.HK	HSANTAS@EC2503A	0.00%	+450	-16088	-13470	-8041	-72639	-67899
8312	34530		55149.HK	BP#HSI RP2505W	0.00%	+448	-37526	-36045	-32559	-13486	-5994
8314	51878		28496.HK	UB ICBC@EC2506A	0.00%	+448	-38068	-36602	-32930	-14309	-93042
8322	81466		52244.HK	BP#CNOOCRP2505D	0.00%	+447	-91425

1 - 50 z 12077 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.