pią, 6 mar 2026, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX -1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 23622 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
89821552310P0001H98Z.UKASI MYFOLIO MANAGED IV FUND INSTITUTIONAL INCOME0.00%+1806-3192-175841-180158-172739-176124
34641609450GSS.UKNOTE AB PUBL0.00%+754-173218-175733-173279-171033-170009
35841613130KIQ.UKFRIWO0.00%+820-173128-175643-173189-171115-170118
164601767740P0000KY1B.UKUWS M AMP;G CORPORATE BOND SERIES B0.00%+1317-169804-169752-169315-166771-163651
179801778210P0000K7U6.UKEF NEW HORIZON BALANCED INCOME AMP; GROWTH A CLASS INCOME0.00%+1937-169310-169263-168845-166335-163180
135921830810P00015CE0.UKBNY MELLON INVESTMENT FUNDS NEWTON MULTI ASSET INCOME FUND F0.00%-169317-174466-168525-168514-172270-168958
196611850010P0001O31Q.UKAB GLOBAL VALUE PORTFOLIO I G0.00%-161594-162772-165925-170246-161996-166001
196561846530P0001M7GW.UKPREMIER MITON MULTI ASSET MONTHLY INCOME B ACCUMULATION0.00%-162370-161937-165087-169403-161430-166277
221671779740P0000K092.UKLF BROOK ABSOLUTE RETURN FUND STERLING I ACCUMULATION0.00%+2079-165108-165061-164643-162132-158976
221751772100P00000RFX.UKM AMP;G INVESTMENT FUNDS 1 M AMP;G PAN EUROPEAN SELECT FUND0.00%+2080-164512-164458-163749-160931-158515
197171833670P0001AINE.UKISHARES DEVELOPED WORLD IF IE D ACC GBP0.00%-164306-169462-163520-163511-165061-162969
221991787240Q51.UKROVSING0.00%+2144-160334-163489-167810-160149-164416
222161782140P0001NF7Z.UKGOLDMAN SACHS GLOBAL CLEAN ENERGY INFRASTRUCTURE EQUITY0.00%+2135-160146-163299-167620-159365-163364
221961778540P0001HIYK.UKAI US EQUITY IF ACS CLASS 3 ACCUMULATION UNITS0.00%+2144-159584-162732-167049-159633-163021
232791132940A4G.UKQVC GROUP0.00%+2113+7488-162533
249551713320P0000XBQK.UKINVESCO MONTHLY INCOME PLUS FUND UK Z0.00%+2380-162539-162492-162074-159569-156564
249471703040P00000LPC.UKSCHRODER UK DYNAMIC SMALLER COMPANIES FUND A ACCUMULATION GBP0.00%+2389-161634-161580-160871-158050-155632
221791765500P00013P6J.UKHSBC FTSE ALL WORLD IF C INCOME0.00%+2188-166782-160840-160829-163548-160655
221771762660P0000ZKEX.UKLOMBARD ODIER FUNDS EUROPE HIGH CONVICTION SYST HDG GBP ND0.00%+2188-166494-160552-160541-163251-160351
190831556150AJ1.UKMAPLE GOLD MINES0.00%+1912+5732-160107-157653-155565-154545
221941764630P00016MMY.UKLEGAL AMP; GENERAL GLOBAL REAL ESTATE DIVIDEND IF L CLASS0.00%+2201-166039-160099-160088-163846-160538
269531848150P0000WN22.UKM AMP;G DIVIDEND FUND STERLING I ACC0.00%-159297-160092-160041-159621-157109-154589
277991717300P0000YJVJ.UKLEGAL AMP; GENERAL MULTI INDEX 3 FUND F CLASS DISTRIBUTION0.00%+2206-159863-159818-159399-156899-153900
278001642970P0000A97U.UKFFPB MULTITREND PLUS0.00%+2194+8020-159304-158885-156374-153217
248761696210P0001AIZS.UKVT REDLANDS ICVC VT REDLANDS FIXED INCOME PORTFOLIO A GBP ACC0.00%+2385-164305-158363-158354-159904-157812
278071636530P0000199W.UK7IM MODERATELY ADVENTUROUS FUND C ACC0.00%+2193+8023-158140-157991-155739-152873
278111583180ABA.UKDRAFTKINGS0.00%+2215+8020-158003-157580-155047
248871696610P00011RQQ.UKRATHBONE INCOME FUND S GBP INCOME0.00%+2406-163892-157950-157939-160656-157759
269651780320P0001HHY3.UKLEGAL AMP; GENERAL MULTI INDEX INCOME 5 FUND J CLASS0.00%+2259-154799-157947-162264-154848-158236
174341740680HJL.UKAUTOZONE0.00%-158325-158389-157942-157678-155946-154911
248851696220P00010MB3.UKLF CANLIFE PORTFOLIO IV FUND G ACCUMULATION0.00%+2406-163851-157909-157898-160616-157719
248841695700P0000ZQWV.UKVULCAN VALUE EQUITY GBP II ACC0.00%+2406-163800-157858-157847-160558-157660
30378155514XR66.UKNATIONWIDE BUILDING SOCIETY 3 854% EMTN DUE 02 03 370.00%+1853+8105-157499-153398-154150-147000
248781697590P00016L35.UKDIMENSIONAL WORLD ALLOCATION 20 80 FUND GBP DISTRIBUTING0.00%+2392-163340-157400-157389-161147-157839
249781557260P00015E4B.UKEF WM GLOBAL CORPORATE AUTONOMIES FUND I GBP0.00%+2386+3464-157159-157148-160904-157592
279001646660P0001L70F.UKOGM OASIS CRESCENT GLOBAL LOW EQUITY FUND CLASS D GBP SHARES0.00%+2180+8012-156625-160941-153529-157799
278981647760P0001L1E5.UKMI BREWIN DOLPHIN VOYAGER MAX 80% EQUITY B GBP ACC0.00%+2180+8012-156586-160902-153490-158351
296241703750P00000DNK.UKJPMORGAN LIQUIDITY FUNDS GBP LIQUIDITY VNAV FUND C ACC0.00%+1925-156331-156276-155853-153321-150431
302841635660KO0.UKELON AB PUBL0.00%+1716+8102-155550-155127-152593-149701
304331583270P0001N7DW.UKBNY MELLON RESPONSIBLE HORIZONS STRATEGIC BOND FUND0.00%+1879+8062-155049-159369-151113-155110
321701577000P0000POT1.UKBARCLAYS WEALTH GLOBAL MARKETS 3 B DIS GBP0.00%+1524+6946-154227-153791-151248-148132
304211649740P0001LFLU.UKABERDEEN STANDARD SICAV I EMERGING MARKETS SUSTAINABLE0.00%+1875+8055-154161-158477-150500-155338
321671573470P00000FC7.UKFIDELITY FUNDS GLOBAL FOCUS FUND A DIST GBP0.00%+1531+6949-153753-153330-150798-147909
338861591300P0000Y1TJ.UKHSBC GLOBAL INVESTMENT FUNDS BRAZIL EQUITY BCGBP0.00%+1262+5589-153669-153251-150750-147750
334371586710P0000WN79.UKHSBC FTSE 100 IF ACCUMULATION C0.00%+1430+6199-153578-153159-150647-148128
322451586920P0001MZ0B.UKARIEL FUND CLASS A GBP INCOME0.00%+1620+6942-153176-157496-149239-153235
3335615754696BJ.UKSABLE INT FINANCE LIM0.00%+1409+6167-153176-148437-149150-151749
316901652590P0001LLAH.UKROYAL LONDON GLOBAL SUSTAINABLE CREDIT FUND CLASS S GBP HEDGED0.00%+1519+7140-152938-157254-149279-154120
316891718880P0001KYO5.UKVT AJ BELL RESPONSIBLE GROWTH I GBP INCOME0.00%+1526-149632-152779-157095-149682-154543
316881653030P0001KPPA.UKBARINGS EMERGING MARKETS SOVEREIGN DEBT FUND TRANCHE I GBP0.00%+1526+7132-152721-157037-149623-154481
1 - 50 z 23622 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq