Ticker Rank - Stooq

pią, 17 sty 2025, 5:22 CET, NY 23:22, Londyn 4:22, Tokio 13:22, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 5269 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7063	75340		5LUS.UK	WISDOMTREE S&P 500 5X DAILY LEVERAGED	0.00%	-76259	-76218	-74700	-72324	-65877	-63883
8389	49173		CRM3.UK	LEVERAGE SHARES 3X SALESFORCE.COM ETP	0.00%	-56241	-55930	-53454	-48850	-36154	-32739
10141	24086		MXUS.UK	INVESCO MSCI USA ETF	0.00%	-34946	-34219	-29880	-22664	-9987	-3649
10061	20560	14	XBLC.UK	XTRACKERS II EUR CORPORATE BOND ETF	0.00%	-24144	-23064	-17501	-8363	-12715	-7068
9998	69703	3	100H.UK	AMUNDI FTSE 100 ETF	0.00%	-19276	-18102	-11755	-1556	-83724	-81733
8075	27575		STAR.UK	STAR ENERGY GROUP	0.00%	-13547	-11989	-19613	-27098	-3882	-37783
9920	68463		CBUG.UK	ISHARES USD TREASURY BOND 3-7Y ETF	0.00%	-13182	-12436	-6310	-77136	-72190	-70544
9913	29134	1	BGFD.UK	BAILLIE GIFFORD JAPAN TRUST	0.00%	-12359	-10853	-3851	-37583	-21870	-17441
8584	14830	2	ALW.UK	ALLIANCE WITAN	0.00%	-7600	-5435	-135	-7442	-3212	-7136
4998	6846		GENF.UK	GENFLOW BIOSCIENCES	0.00%	-3322	-3673	+44	-751	-110	-291
95363	94941		UB45.UK	UBS LUX FUND SOLUTIONS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF	0.00%	-3288	-249	-1568	-1365	+2546	+2856
95376	94949		JPSR.UK	UBS LUX FUND SOLUTIONS MSCI JAPAN SOCIALLY RESPONSIBLE ETF	0.00%	-3288	-249	-1570	-1370	+2531	+2838
95371	95209		UC15.UK	UBS IRL FUND SOLUTIONS CMCI COMPOSITE SF ETF	0.00%	-3288	-249	-1570	-1369	+2535	+2842
95370	95208		SJP3.UK	WISDOMTREE SHORT JPY LONG USD 3X DAILY	0.00%	-3288	-249	-1570	-1369	+2535	+2842
95372	95211		MF60.UK	SOCIETE GENERALE EFFEKTE	0.00%	-3288	-249	-1570	-1369	+2533	+2840
95369	95207		USP3.UK	WISDOMTREE LONG USD SHORT GBP 3X DAILY	0.00%	-3288	-249	-1570	-1369	+2535	+2842
95379	95218		UC96.UK	UBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETF	0.00%	-3288	-249	-1569	-1369	+2531	+2838
95360	95185		XPXD.UK	XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF	0.00%	-3288	-249	-1568	-1365	+2550	+2862
95361	95187		IGEA.UK	ISHARES EMERGING ASIA LOCAL GOVT BOND ETF	0.00%	-3288	-249	-1568	-1365	+2549	+2861
95362	95189		CEUR.UK	AMUNDI INDEX MSCI EUROPE ESG BROAD CTB	0.00%	-3288	-249	-1568	-1365	+2547	+2859
95378	92600		FSEU.UK	ISHARES EDGE MSCI EUROPE MULTIFACTOR ETF	0.00%	-3288	-249	+571	+1040	+3723	+4981
95373	95213		UC81.UK	UBS LUX FUND SOLUTIONS BLOOMBERG US LIQUID CORPORATES 1-5Y ETF	0.00%	-3288	-249	-1570	-1370	+2532	+2839
95365	95194		USLV.UK	SPDR S&P 500 LOW VOLATILITY ETF	0.00%	-3288	-249	-1568	-1365	+2546	+2856
95364	95193		BRZ.UK	AMUNDI MSCI BRAZIL	0.00%	-3288	-249	-1568	-1365	+2546	+2856
95493	93533	3	HDEM.UK	INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF	0.00%	-3217	+50	-1474	-840	+3588	+4835
95491	95064		MF89.UK	SG ISSUER TURBOC F100	0.00%	-3217	+50	-1474	-840	+1775	+3767
95509	92857	1	XGSI.UK	XTRACKERS II GLOBAL GOVERNMENT BOND ETF	0.00%	-3217	+50	-1474	+492	+3778	+5037
95488	95061	1	AH50.UK	XTRACKERS HARVEST FTSE CHINA A-H 50 ETF	0.00%	-3217	+50	-1474	-840	+1775	+3767
95496	95077		HEDK.UK	WISDOMTREE EUROPE EQUITY ETF	0.00%	-3217	+50	-1474	-845	+1764	+3755
95497	93652	1	PRMU.UK	UBS ETC LINKED TO THE UBS BLOOMBERG CMCI PRECIOUS METALS USD TR	0.00%	-3217	+50	-1474	-845	+3569	+4824
95492	93861		WCOS.UK	SPDR MSCI WORLD CONSUMER STAPLES ETF	0.00%	-3217	+50	-1474	-840	+3461	+4695
95530	95123		PEMD.UK	INVESCO EMERGING MARKETS USD BOND ETF	0.00%	-3216	+51	-1473	-849	+1747	+3733
95527	95119		FREM.UK	FRANKLIN EMERGING MARKETS ETF	0.00%	-3216	+51	-1473	-849	+1748	+3735
8728	22600	6	XRMU.UK	XTRACKERS MSCI USA ESG SCREENED ETF	0.00%	-2978	-37170	-32976	-25927	-2043	-13746
95616	94971		MXUD.UK	INVESCO MSCI USA ETF	0.00%	-2389	-114	-1080	-1360	+1652	+3877
95576	94898		TEET.UK	VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF	0.00%	-2389	-114	-1076	-1342	+1697	+3931
95593	94932		ESGU.UK	INVESCO MSCI USA ESG UNIVERSAL SCREENED ETF	0.00%	-2389	-114	-1078	-1349	+1674	+3903
95583	94909	1	GLT5.UK	INVESCO UK GILT 1-5Y ETF	0.00%	-2389	-114	-1077	-1344	+1693	+3924
95603	94951		VJPB.UK	VANGUARD FTSE JAPAN ETF	0.00%	-2389	-114	-1079	-1354	+1662	+3888
95558	94873		LGEU.UK	L&G EUROPE EX UK EQUITY ETF	0.00%	-2389	-114	-1076	-1338	+1708	+3943
95553	94865		JURE.UK	JPMORGAN US RESEARCH ENHANCED INDEX EQUITY ESG ETF	0.00%	-2389	-114	-1075	-1336	+1713	+3948
95602	94946		RIEG.UK	L&G EUROPE ESG EXCLUSIONS PARIS ALIGNED ETF	0.00%	-2389	-114	-1078	-1351	+1667	+3894
95605	92584		ESRG.UK	AMUNDI INDEX MSCI EUROPE SRI PAB ETF	0.00%	-2389	-114	+780	+1248	+3912	+5173
95615	94970	1	ESGL.UK	AMUNDI MSCI EUROPE ESG LEADERS ETF	0.00%	-2389	-114	-1080	-1360	+1653	+3878
95555	94866	1	SAEU.UK	ISHARES MSCI EUROPE ESG SCREENED ETF	0.00%	-2389	-114	-1075	-1336	+1713	+3948
95580	92940		WMVG.UK	ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF	0.00%	-2389	-114	-1076	-1342	+3835	+5094
95613	94968		3LBC.UK	GRANITESHARES 3X LONG BARCLAYS DAILY ETP	0.00%	-2389	-114	-1080	-1360	+1653	+3878
95745	95181		FLES.UK	FRANKLIN EURO SHORT MATURITY ETF	0.00%	-2388	+92	-1089	-1406	+2523	+3439
95622	94735		EGDM.UK	ISHARES MSCI EM ESG ENHANCED ETF	0.00%	-2388	-113	-1080	-1361	+1650	+3874
95738	95164		JPBM.UK	JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF	0.00%	-2388	+92	-1088	-1397	+2535	+3451

1 - 50 z 5269 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.