Ticker Rank - Stooq

sob, 14 lut 2026, 19:59 CET, NY 13:59, Londyn 18:59, Tokio 3:59, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 23513 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
428	442	1587	EMIM.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	+3	+27	-51	+6	-60	-21
232	208	1527	SWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	+4	+3	-3	+6	+35	+35
295	230	1427	PHAG.UK	WISDOMTREE PHYSICAL SILVER	0.00%	+29	+80	+123	+138	+56	+46
325	298	1366	SGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+21	+40	+79	+142	+24	-75
335	284	749	IUIT.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	0.00%	+3	+49	+97	+82	+11	+71
141	185	745	EIMI.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	-2	+22	-26	-68	-93	-70
296	284	731	VWRA.UK	VANGUARD FTSE ALL-WORLD ETF	0.00%	+27	-8	+39	+43	+3	-24
614	534	726	IWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	+9	+44	+36	+48	+83	+65
1555	2339	665	CBU0.UK	ISHARES USD TREASURY BOND 7-10Y ETF USD ACC	0.00%	-382	+264	-292	-1559	-979	-1327
421	592	572	DTLA.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+13	-120	-278	-252	-123	-278
1398	1127	567	PHAU.UK	WISDOMTREE PHYSICAL GOLD	0.00%	+42	+235	+528	+579	+315	+58
552	560	542	CNDX.UK	ISHARES NASDAQ 100 ETF	0.00%	-11	+20	-20	-130	-68	+10
2139	1257	510	CNYA.UK	ISHARES MSCI CHINA A ETF	0.00%	+138	+709	+646	+623	+1066	+979
108	133	507	ISAC.UK	ISHARES MSCI ACWI ETF	0.00%	+4	-12	-27	-58	-29	-23
2589	1464	449	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	0.00%	+257	+870	+1445	+1646	+1217	+210
1242	924	444	CRUD.UK	WISDOMTREE WTI CRUDE OIL	0.00%	+47	+176	+129	+289	+274	+534
816	714	427	GDX.UK	VANECK GOLD MINERS ETF	0.00%	+12	-29	+142	+228	+112	-123
892	753	415	CSPX.UK	ISHARES CORE S&P 500 ETF	0.00%	-13	+60	+154	+38	+174	+79
1090	956	411	IGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	-8	+18	+150	+288	+54	-30
734	626	395	RIO.UK	RIO TINTO PLC	0.00%	+53	+155	+21	+106	+153	+184
379	295	392	ISLN.UK	ISHARES PHYSICAL SILVER ETC	0.00%	+33	+95	+172	+196	+109	+18
659	567	337	VUAA.UK	VANGUARD S&P 500 ETF	0.00%	+45	+41	+90	+8	+119	+73
1314	876	328	PHPT.UK	WISDOMTREE PHYSICAL PLATINUM	0.00%	+50	+137	+333	+437	+537	+474
654	467	327	SMH.UK	VANECK SEMICONDUCTOR ETF	0.00%	+18	+22	+162	+218	+118	+340
3357	1916	326	RBOT.UK	ISHARES AUTOMATION & ROBOTICS ETF	0.00%	+474	+537	+766	+799	+1869	+2105
979	874	319	BP.UK	BP PLC	0.00%	+41	+187	+12	-4	+176	-26
1257	1112	312	IB01.UK	ISHARES USD TREASURY BOND 0-1Y ETF	0.00%	-49	+217	+3	-110	+53	+123
949	885	296	SPY5.UK	SPDR S&P 500 ETF	0.00%	-7	+54	+21	-126	+103	+112
1015	742	274	GLEN.UK	GLENCORE PLC	0.00%	+57	+203	+340	+319	+183	+302
936	781	266	VHVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	0.00%	+15	+82	+37	+32	+211	+116
1308	1011	266	EGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+74	+97	+304	+557	+472	-182
1371	933	265	CSP1.UK	ISHARES CORE S&P 500 ETF	0.00%	-15	+174	+335	+178	+586	+576
5234	4156	250	UDVD.UK	SPDR S&P US DIVIDEND ARISTOCRATS ETF	0.00%	+57	+701	+1197	+493	+2024	+1116
1255	1710	249	IDTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	-62	+1	-683	-352	-210	-1288
3467	3259	219	EMAD.UK	SPDR MSCI EM ASIA ETF	0.00%	+384	-451	-532	-636	+437	+154
1105	1009	215	RR.UK	ROLLS-ROYCE HOLDINGS PLC	0.00%	+59	+23	+94	+23	+189	+112
3594	3848	200	USPY.UK	L&G CYBER SECURITY ETF	0.00%	-80	+685	+623	+330	-711	-1043
1098	1087	195	GSK.UK	GSK PLC	0.00%	+29	+135	+105	+262	-199	-94
6617	4069	193	IEDY.UK	ISHARES EM DIVIDEND ETF	0.00%	+98	+1562	+2019	+2143	+3366	+2544
1279	1119	190	BATS.UK	BRITISH AMERICAN TOBACCO PLC	0.00%	+56	+143	+161	+234	+170	+96
2323	1319	185	PHPD.UK	WISDOMTREE PHYSICAL PALLADIUM	0.00%	+128	+138	+724	+949	+1167	+924
8840	9475	182	DH2O.UK	ISHARES GLOBAL WATER ETF	0.00%	+2000	-22	-778	-291	-880	-4071
2573	2474	177	NDIA.UK	ISHARES MSCI INDIA ETF	0.00%	+137	+672	+8	+141	+178	-679
5469	5030	173	SBIO.UK	INVESCO NASDAQ BIOTECH ETF	0.00%	+702	+278	+87	+149	+904	+351
2402	1293	171	COPA.UK	WISDOMTREE COPPER	0.00%	+37	+869	+974	+1028	+1479	+891
2509	2820	168	COFF.UK	WISDOMTREE COFFEE	0.00%	+152	+261	+242	-779	-648	-667
2922	2813	165	BHP.UK	BHP GROUP LTD	0.00%	+193	+141	+433	+700	+636	-1286
749	1201	165	ULVR.UK	UNILEVER PLC	0.00%	+54	-140	-652	-599	-539	-535
1052	929	162	FRES.UK	FRESNILLO PLC	0.00%	+3	+79	+257	+327	+121	-177
5098	4516	162	VUSA.UK	VANGUARD S&P 500 ETF	0.00%	+253	-21	+1139	-8	+1330	-351

1 - 50 z 23513 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.