Ticker Rank - Stooq

pon, 19 maj 2025, 3:05 CEST, NY 21:05, Londyn 2:05, Tokio 10:05, ^SPX +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 5488 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
456	454	1504	EMIM.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	-3	+17	+13	-49	-29	-8
172	138	1438	SWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	-7	+9	+11	+4	+31	+55
638	571	1255	PHAG.UK	WISDOMTREE PHYSICAL SILVER	0.00%	+67	+47	+41	+67	+81	+67
307	309	1249	SGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+22	-2	-50	-70	-49	+42
312	255	638	VWRA.UK	VANGUARD FTSE ALL-WORLD ETF	0.00%	-3	+4	+15	+9	+61	+94
257	213	599	IUIT.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	0.00%	+24	+31	-11	-14	+27	+76
260	235	542	DTLA.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+5	+17	-24	-46	+19	+68
677	814	502	CNYA.UK	ISHARES MSCI CHINA A ETF	0.00%	-44	-39	-59	-123	-339	-53
506	423	464	IWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	-21	+45	+62	+73	+37	+154
1037	761	462	PHAU.UK	WISDOMTREE PHYSICAL GOLD	0.00%	+180	+171	+310	+305	+204	+343
1057	672	426	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	0.00%	+127	+330	+321	+344	+232	+578
710	562	425	CRUD.UK	WISDOMTREE WTI CRUDE OIL	0.00%	+114	+129	+104	+110	+74	+195
792	569	390	GDX.UK	VANECK GOLD MINERS ETF	0.00%	+131	+119	+193	+173	+67	+339
975	769	377	RIO.UK	RIO TINTO PLC	0.00%	+77	+257	+236	+212	+178	+77
642	620	361	IGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+40	+172	+274	+341	-152	+48
288	221	349	ISAC.UK	ISHARES MSCI ACWI ETF	0.00%	-17	+1	+30	+22	+51	+120
2501	1764	349	CBU0.UK	ISHARES USD TREASURY BOND 7-10Y ETF USD ACC	0.00%	+336	-147	+154	+460	+507	+1149
523	450	331	EIMI.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	-14	-35	+16	+17	+20	+125
369	336	321	CSPX.UK	ISHARES CORE S&P 500 ETF	0.00%	-45	-5	-5	-8	+37	+70
1333	1112	308	PHPT.UK	WISDOMTREE PHYSICAL PLATINUM	0.00%	+213	+157	+93	+68	+351	+238
836	749	305	BP.UK	BP PLC	0.00%	+1	+106	+143	+145	+181	-120
955	1192	303	RBOT.UK	ISHARES AUTOMATION & ROBOTICS ETF	0.00%	+80	-182	-475	-632	+118	-578
1106	843	289	ISLN.UK	ISHARES PHYSICAL SILVER ETC	0.00%	+83	+247	+209	+234	+551	-42
581	489	280	SPY5.UK	SPDR S&P 500 ETF	0.00%	+15	+54	+33	+14	+39	+168
590	448	258	CNDX.UK	ISHARES NASDAQ 100 ETF	0.00%	+44	+111	+141	+131	+134	+174
413	345	256	VUAA.UK	VANGUARD S&P 500 ETF	0.00%	-3	+19	+27	+21	+55	+93
1402	1154	251	GLEN.UK	GLENCORE PLC	0.00%	+233	+311	+336	+368	+261	+129
1173	1046	246	UDVD.UK	SPDR S&P US DIVIDEND ARISTOCRATS ETF	0.00%	-188	-25	+41	+10	+237	+293
1144	824	241	IDTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+105	+233	+259	+227	+377	+332
1078	783	236	VHVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	0.00%	+99	+286	+283	+297	+134	+402
430	368	228	CSP1.UK	ISHARES CORE S&P 500 ETF	0.00%	+20	+80	+10	-1	+16	+117
382	403	225	SMH.UK	VANECK SEMICONDUCTOR ETF	0.00%	+26	+14	-44	-81	-17	-52
683	518	220	EGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+115	+121	+84	+137	+90	+190
2183	1949	210	EMAD.UK	SPDR MSCI EM ASIA ETF	0.00%	+440	+622	+231	+180	+686	+37
1014	1125	192	RR.UK	ROLLS-ROYCE HOLDINGS PLC	0.00%	+48	+7	-273	-152	+183	-343
1658	1715	191	IEDY.UK	ISHARES EM DIVIDEND ETF	0.00%	+72	+268	+37	-185	-542	-16
1153	1492	189	GSK.UK	GSK PLC	0.00%	+128	+109	+23	-147	-70	-641
1353	1323	188	USPY.UK	L&G CYBER SECURITY ETF	0.00%	+39	+34	-113	-203	+367	-20
1894	2055	181	DH2O.UK	ISHARES GLOBAL WATER ETF	0.00%	-80	-31	+243	+250	-705	-153
1374	1534	176	BATS.UK	BRITISH AMERICAN TOBACCO PLC	0.00%	+122	-81	-147	-198	-246	-609
2294	1709	174	PHPD.UK	WISDOMTREE PHYSICAL PALLADIUM	0.00%	+519	+511	+514	+672	+639	+667
1499	1161	166	COFF.UK	WISDOMTREE COFFEE	0.00%	+187	+364	+140	+280	+585	+362
812	753	164	NDIA.UK	ISHARES MSCI INDIA ETF	0.00%	+106	+75	+162	+97	+76	-85
8950	4444	162	BHP.UK	BHP GROUP LTD	0.00%	+2029	+3638	+3510	+4228	+6213	+3948
1952	1283	159	VUSA.UK	VANGUARD S&P 500 ETF	0.00%	+367	+400	+669	+517	+681	+1007
6676	2285	158	ULVR.UK	UNILEVER PLC	0.00%	+2282	+3144	+3475	+3736	+5237	+4453
2422	1753	153	SBIO.UK	INVESCO NASDAQ BIOTECH ETF	0.00%	-438	-71	+880	+1248	+1017	+679
1481	1576	149	COPA.UK	WISDOMTREE COPPER	0.00%	+18	-19	-225	-386	-94	-231
1675	1430	149	VHYL.UK	VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF	0.00%	+193	-348	+185	+165	+402	+593
2181	1641	149	IBTA.UK	ISHARES USD TREASURY BOND 1-3Y ETF	0.00%	-179	-69	+336	+500	+528	+688

1 - 50 z 5488 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.