Ticker Rank - Stooq

pon, 20 sty 2025, 4:34 CET, NY 22:34, Londyn 3:34, Tokio 12:34, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 5271 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
181	155	498	DTLA.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+19	+20	+40	+31	+46	+17
168	156	1347	SWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	-14	-5	-2	0	+47	+2
255	197	277	ISAC.UK	ISHARES MSCI ACWI ETF	0.00%	+6	+56	+68	+53	+96	+67
227	214	543	IUIT.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	0.00%	0	-5	+28	+21	+36	+6
240	224	614	VWRA.UK	VANGUARD FTSE ALL-WORLD ETF	0.00%	+4	+11	+29	+22	+57	+22
369	311	205	VUAA.UK	VANGUARD S&P 500 ETF	0.00%	+38	+58	+60	+47	+84	+79
366	324	257	CSPX.UK	ISHARES CORE S&P 500 ETF	0.00%	-66	-10	+58	+51	+79	+86
338	345	1213	SGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	-9	-28	+9	+5	+48	-59
402	349	196	SMH.UK	VANECK SEMICONDUCTOR ETF	0.00%	+20	+34	+70	+62	+87	+26
342	351	88	WIZZ.UK	WIZZ AIR HOLDINGS	0.00%	+55	+77	+90	+28	-134	+36
308	386	1443	EMIM.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	-87	-105	-95	-98	+3	-141
519	429	267	SPY5.UK	SPDR S&P 500 ETF	0.00%	+6	+45	+104	+116	+150	+136
411	445	216	CSP1.UK	ISHARES CORE S&P 500 ETF	0.00%	+4	+6	+7	+1	+13	-50
497	485	236	IDTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+43	+63	+28	+16	+88	-19
316	489	39	TLT5.UK	LEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIES	0.00%	-10	-93	-236	-226	-211	-119
768	497	109	QQQ3.UK	WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED	0.00%	+73	+136	+250	+244	+350	+216
518	505	422	IWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	+20	+31	+15	-25	+106	-6
521	548	228	CNDX.UK	ISHARES NASDAQ 100 ETF	0.00%	-35	-16	-35	-67	+17	-137
628	551	40	DFNS.UK	VANECK DEFENSE ETF	0.00%	+41	+3	-16	+111	+53	+104
863	593	63	SPXS.UK	INVESCO S&P 500 ETF	0.00%	+73	+225	+192	+167	+244	+295
575	608	381	GDX.UK	VANECK GOLD MINERS ETF	0.00%	+65	+69	+64	+22	+17	-23
648	630	1234	PHAG.UK	WISDOMTREE PHYSICAL SILVER	0.00%	+69	-14	-3	+56	+27	-19
600	636	422	CRUD.UK	WISDOMTREE WTI CRUDE OIL	0.00%	+94	+16	+68	+43	-13	-111
590	637	118	NGAS.UK	WISDOMTREE NATURAL GAS	0.00%	+48	-29	-28	-72	+163	-106
683	660	498	CNYA.UK	ISHARES MSCI CHINA A ETF	0.00%	-54	+28	-32	-43	+53	-87
829	679	87	IB01.UK	ISHARES USD TREASURY BOND 0-1Y ETF	0.00%	+88	+25	+134	+152	+229	+107
860	690	232	VHVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	0.00%	+64	+153	+146	+202	+393	+121
983	737	86	SENX.UK	SERINUS ENERGY	0.00%	+179	+192	+228	+279	+283	+179
954	756	25	DTLE.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+32	+190	+300	+306	+206	+303
784	770	202	EGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	-37	-63	+4	+21	+84	-42
765	784	298	BP.UK	BP	0.00%	+26	-59	-52	-100	+55	-6
823	809	240	UDVD.UK	SPDR S&P US DIVIDEND ARISTOCRATS ETF	0.00%	-32	+133	-48	+11	+28	+36
795	813	88	BCHN.UK	INVESCO COINSHARES GLOBAL BLOCKCHAIN ETF	0.00%	+28	+53	-127	-167	-146	-44
1056	847	40	QQQS.UK	WISDOMTREE NASDAQ 100 3X DAILY SHORT	0.00%	+172	+214	+238	+163	+209	+368
629	850	149	NDIA.UK	ISHARES MSCI INDIA ETF	0.00%	+68	-14	-68	-119	-120	-497
988	857	19	QQQ5.UK	LS 5X LONG NASDAQ 100 ETP	0.00%	+130	+280	+216	+189	-102	+66
805	858	70	YCA.UK	YELLOW CAKE	0.00%	+94	+125	+189	+237	-150	-189
885	865	344	IGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+75	+63	+238	+165	-47	-133
801	872	426	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	0.00%	+138	+31	-35	-59	-134	+53
630	896	47	OCDO.UK	OCADO GROUP	0.00%	+18	+96	-117	-7	-470	-499
844	897	118	VWRL.UK	VANGUARD FTSE ALL-WORLD ETF	0.00%	-171	-138	-273	-314	+138	-3
794	945	375	RIO.UK	RIO TINTO	0.00%	+96	-60	+18	+84	-116	-277
1121	953	149	VUSA.UK	VANGUARD S&P 500 ETF	0.00%	+67	-43	+105	+135	+456	+139
984	980	75	WTAI.UK	WISDOMTREE ARTIFICIAL INTELLIGENCE ETF	0.00%	+113	+145	-5	-78	+163	-13
1242	1038	291	EIMI.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	+217	+191	+328	+340	+488	+82
1132	1057	178	USPY.UK	L&G CYBER SECURITY ETF	0.00%	+181	+258	+123	+174	+273	-66
1399	1085	450	PHAU.UK	WISDOMTREE PHYSICAL GOLD	0.00%	+251	+133	+311	+324	+520	+210
1152	1093	276	ISLN.UK	ISHARES PHYSICAL SILVER ETC	0.00%	-21	-56	+174	+182	+202	-56
1109	1096	172	PHPD.UK	WISDOMTREE PHYSICAL PALLADIUM	0.00%	+134	-132	+24	-13	+251	-105
1301	1122	54	R2US.UK	SPDR RUSSELL 2000 US SMALL CAP ETF	0.00%	+67	+303	+282	+292	+172	+351

1 - 50 z 5271 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.