Ticker Rank - Stooq

pon, 15 gru 2025, 0:50 CET, NY 18:50, Londyn 23:50, Tokio 8:50, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 21511 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
190	238	436	ISAC.UK	ISHARES MSCI ACWI ETF	0.00%	-14	-20	-29	-32	-37	-73
206	206	641	EIMI.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	-43	-15	-9	-12	-12	+16
229	217	1490	SWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	-8	+5	+13	+10	+5	+42
266	229	712	IUIT.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	0.00%	-11	-10	-2	-9	+44	+79
276	259	480	CNDX.UK	ISHARES NASDAQ 100 ETF	0.00%	-18	+20	+17	-17	-26	+50
288	323	688	VWRA.UK	VANGUARD FTSE ALL-WORLD ETF	0.00%	-15	-25	-18	-47	-55	-36
295	306	679	IWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	-36	+8	+15	-20	-35	-23
298	354	573	DTLA.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+11	-41	-49	-69	-67	-58
301	370	1349	PHAG.UK	WISDOMTREE PHYSICAL SILVER	0.00%	+30	-33	-22	+13	-158	-93
327	305	100	WIZZ.UK	WIZZ AIR HOLDINGS PLC	0.00%	+44	-83	-80	-16	+63	+36
371	308	277	SMH.UK	VANECK SEMICONDUCTOR ETF	0.00%	+28	+30	+68	+69	+95	+49
403	371	1309	SGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+21	-18	+17	+36	+14	+66
464	790	324	ISLN.UK	ISHARES PHYSICAL SILVER ETC	0.00%	+29	+2	-98	-81	-675	-512
473	458	312	VUAA.UK	VANGUARD S&P 500 ETF	0.00%	-3	-48	-26	-12	-5	+62
481	443	421	GDX.UK	VANECK GOLD MINERS ETF	0.00%	+79	-84	-51	-12	+63	+96
509	429	291	SPY5.UK	SPDR S&P 500 ETF	0.00%	+68	+93	+74	+70	+84	+61
526	899	46	3SIL.UK	WISDOMTREE SILVER	0.00%	+19	-117	-171	-121	-777	-426
531	476	1546	EMIM.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	+52	+42	+81	+91	+28	+50
600	736	317	PHPT.UK	WISDOMTREE PHYSICAL PLATINUM	0.00%	+61	-99	-14	+88	-238	-332
608	494	398	CSPX.UK	ISHARES CORE S&P 500 ETF	0.00%	-36	+2	+80	+94	+161	+182
659	583	122	NGAS.UK	WISDOMTREE NATURAL GAS	0.00%	+99	+171	+107	+79	+56	+50
672	969	246	IDTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+33	-265	-188	-158	-309	-392
718	619	131	QQQ3.UK	WISDOMTREE NASDAQ 100 3X DAILY	0.00%	-9	-22	+66	+35	+177	+76
750	666	259	EGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+90	-1	+49	+107	+95	+108
752	641	251	CSP1.UK	ISHARES CORE S&P 500 ETF	0.00%	+109	+140	+78	+92	+16	+180
760	1090	267	GLEN.UK	GLENCORE PLC	0.00%	+81	-24	+81	+157	-283	-786
797	581	275	IB01.UK	ISHARES USD TREASURY BOND 0-1Y ETF	0.00%	+103	+158	+193	+203	+241	+219
867	790	253	VHVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	0.00%	+57	+191	+194	+197	+105	+46
894	851	315	BP.UK	BP PLC	0.00%	-97	-32	-54	-21	+80	+46
897	978	450	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	0.00%	+186	-106	-62	+17	-385	-52
903	668	118	DFNS.UK	VANECK DEFENSE ETF	0.00%	+212	+222	+224	+181	+227	+324
904	815	60	NUCL.UK	VANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF	0.00%	+126	+96	+99	+57	+112	+150
908	791	436	CRUD.UK	WISDOMTREE WTI CRUDE OIL	0.00%	+134	+96	+198	+242	+181	+8
928	779	87	WTAI.UK	WISDOMTREE ARTIFICIAL INTELLIGENCE ETF	0.00%	+199	+165	+6	+96	+193	+211
935	1208	41	SILV.UK	GLOBAL X SILVER MINERS ETF	0.00%	+144	-39	-400	-284	-543	-404
951	1108	81	ANTO.UK	ANTOFAGASTA PLC	0.00%	+126	+217	+439	+408	-457	-743
966	763	75	YCA.UK	YELLOW CAKE PLC	0.00%	+198	+221	+272	+241	+31	+177
971	991	59	3GOL.UK	WISDOMTREE GOLD 3X DAILY LEVERAGED	0.00%	+215	+48	-21	-285	-160	-46
1017	947	29	VIXL.UK	WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X	0.00%	+154	+211	-24	-32	+107	+89
1045	863	48	OCDO.UK	OCADO GROUP PLC	0.00%	+194	+182	+201	+239	+275	+2
1049	1368	1	ALTN.UK	ALTYNGOLD PLC	0.00%	-76	-163	-322	-317	-435	-561
1060	1053	191	GSK.UK	GSK PLC	0.00%	+221	+240	+18	+291	+20	-212
1104	1157	388	IGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	-29	-194	-34	-2	-476	+54
1105	1794	142	BA.UK	BAE SYSTEMS PLC	0.00%	-235	-255	-390	-235	-456	-1812
1121	1023	380	RIO.UK	RIO TINTO PLC	0.00%	+185	+199	+91	+195	-114	+199
1125	916	59	URNM.UK	SPROTT URANIUM MINERS ETF	0.00%	+263	+143	+99	+67	+182	+243
1131	1351	99	SHEL.UK	SHELL PLC	0.00%	+94	+126	+278	+343	-487	-369
1146	1173	50	TLT5.UK	LEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIES	0.00%	+222	-155	-120	-131	+66	+33
1160	985	158	COPA.UK	WISDOMTREE COPPER	0.00%	+62	+89	+286	+377	+39	+175
1231	1241	149	FRES.UK	FRESNILLO PLC	0.00%	+248	+86	+33	+79	+89	-182

1 - 50 z 21511 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.