Ticker Rank - Stooq

pon, 2 gru 2024, 17:59 CET, NY 11:59, Londyn 16:59, Tokio 1:59, ^SPX +0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 5258 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
171	152	463	DTLA.UK	ISHARES USD TREASURY BOND 20+YR ETF	+0.64%	+21	+6	-6	-15	+20	+34
232	193	1307	SWDA.UK	ISHARES CORE MSCI WORLD ETF	+0.73%	-3	+2	+20	+24	+72	+56
310	392	34	TLT5.UK	LEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIES	+4.12%	+22	-4	-117	-223	-160	-46
312	303	590	VWRA.UK	VANGUARD FTSE ALL-WORLD ETF	+0.23%	-5	+17	+5	+6	+29	+31
314	304	513	IUIT.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	+1.05%	0	+11	-19	-31	+46	+34
320	310	248	ISAC.UK	ISHARES MSCI ACWI ETF	+0.20%	-1	-8	-52	-101	+58	+45
350	328	1202	SGLN.UK	ISHARES PHYSICAL GOLD ETC	-0.24%	+2	+24	+9	+8	+61	+19
407	361	185	SMH.UK	VANECK SEMICONDUCTOR ETF	+1.87%	+41	+36	+20	+34	+57	+85
410	383	180	VUAA.UK	VANGUARD S&P 500 ETF	+0.16%	+27	-43	-59	-23	+70	+72
427	463	244	CSPX.UK	ISHARES CORE S&P 500 ETF	+0.18%	-44	-62	-88	-100	+21	-32
429	404	1422	EMIM.UK	ISHARES CORE MSCI EM IMI ETF	+0.40%	-3	-5	-24	-27	+73	+55
448	989	70	YCA.UK	YELLOW CAKE	-1.19%	+59	-49	-116	-113	-327	-1276
452	329	88	WIZZ.UK	WIZZ AIR HOLDINGS	-1.71%	+29	+46	+52	+81	+174	+135
559	504	261	SPY5.UK	SPDR S&P 500 ETF	+0.20%	+69	+30	+33	0	+91	+19
567	611	206	CSP1.UK	ISHARES CORE S&P 500 ETF	+0.60%	-109	-64	-53	+5	-14	-106
573	555	406	IWDA.UK	ISHARES CORE MSCI WORLD ETF	+0.18%	+46	+5	-15	-72	+60	+88
599	594	227	IDTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	+0.86%	+26	-1	-2	-104	-25	+69
640	455	1230	PHAG.UK	WISDOMTREE PHYSICAL SILVER	-1.17%	+94	+55	+129	+132	+192	+291
685	552	497	CNYA.UK	ISHARES MSCI CHINA A ETF	-0.14%	+68	+56	+28	-29	+228	+166
708	611	195	EGLN.UK	ISHARES PHYSICAL GOLD ETC	-0.07%	-70	-53	+71	+94	+96	+111
718	762	429	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	-1.50%	+12	-81	-19	+38	-78	-41
729	778	146	NDIA.UK	ISHARES MSCI INDIA ETF	-0.37%	-59	-13	-72	-36	+34	-93
741	848	74	IB01.UK	ISHARES USD TREASURY BOND 0-1Y ETF	-0.02%	+48	-44	-65	-97	-77	-177
748	763	238	UDVD.UK	SPDR S&P US DIVIDEND ARISTOCRATS ETF	-0.59%	+37	-65	+35	-5	+41	-127
750	883	24	DTLE.UK	ISHARES USD TREASURY BOND 20+YR ETF	+0.82%	+120	+117	-116	-350	-396	-65
753	700	218	CNDX.UK	ISHARES NASDAQ 100 ETF	+1.01%	-64	-17	-18	+39	+89	+107
758	552	119	NGAS.UK	WISDOMTREE NATURAL GAS	-2.64%	+76	+137	+317	+325	+172	+315
763	788	338	IGLN.UK	ISHARES PHYSICAL GOLD ETC	-0.83%	-49	-117	-28	-83	+19	+6
769	809	296	BP.UK	BP	-1.05%	-71	-143	-293	-318	-82	+263
770	618	82	BCHN.UK	INVESCO COINSHARES GLOBAL BLOCKCHAIN ETF	-1.43%	+98	+109	+179	+229	+381	-23
773	646	98	QQQ3.UK	WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED	+2.70%	+72	+120	+16	+73	+179	+172
778	787	36	DFNS.UK	VANECK DEFENSE ETF	0.00%	-25	-38	-1	+25	+59	-293
870	588	381	GDX.UK	VANECK GOLD MINERS ETF	-2.03%	+17	+153	+266	+307	+422	+211
897	648	87	SENX.UK	SERINUS ENERGY	0.00%	+108	+142	+212	+200	+242	+271
909	789	420	CRUD.UK	WISDOMTREE WTI CRUDE OIL	-1.72%	-222	-237	-93	+22	+126	+259
961	791	228	VHVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	0.00%	+116	+239	+221	+354	+198	-62
965	1010	46	OCDO.UK	OCADO GROUP	-0.67%	+67	+163	+42	+11	+83	-313
975	1011	307	PHPT.UK	WISDOMTREE PHYSICAL PLATINUM	-0.75%	-139	-262	-142	-90	-137	+85
1026	880	452	PHAU.UK	WISDOMTREE PHYSICAL GOLD	-0.81%	+24	+132	+112	+133	+139	+138
1036	1056	116	VWRL.UK	VANGUARD FTSE ALL-WORLD ETF	+0.70%	-208	-234	-241	-282	+145	+179
1039	1195	58	SPXS.UK	INVESCO S&P 500 ETF	+0.18%	+68	-170	-110	-333	-175	+3
1041	1087	139	COPA.UK	WISDOMTREE COPPER	-0.46%	-107	+62	+32	-132	+98	-228
1061	3020	159	COFF.UK	WISDOMTREE COFFEE	-7.44%	-113	-322	-970	-949	-1194	-4819
1071	719	375	RIO.UK	RIO TINTO	+0.68%	+137	+214	+142	+219	+526	+331
1119	1262	141	IBTA.UK	ISHARES USD TREASURY BOND 1-3Y ETF	0.00%	+65	+65	-150	-550	-77	-176
1140	1024	294	RBOT.UK	ISHARES AUTOMATION & ROBOTICS ETF	+0.53%	-27	+114	+193	+152	+189	+5
1145	935	172	BATS.UK	BRITISH AMERICAN TOBACCO	+0.40%	+268	+198	+138	+204	+126	+273
1148	1354	39	LOIL.UK	WISDOMTREE WTI CRUDE OIL 2X DAILY LEVERAGED	-2.75%	-34	-175	-282	-406	-359	-42
1154	1605	25	COCO.UK	WISDOMTREE COCOA	+0.28%	-374	-395	-294	-545	-662	-359
1175	5214	9	SMCI.UK	LEVERAGE SHARES 2X LONG SUPER MICRO COMPUTER ETP SECURITIES	+46.30%	-32	-138	-1434	-1651	-8242	-2576

1 - 50 z 5258 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.