Ticker Rank - Stooq

pią, 20 cze 2025, 0:24 CEST, NY 18:24, Londyn 23:24, Tokio 7:24, ^SPX -0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 5439 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
91	430	371	EIMI.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	0	+9	+27	-258	-530	-408
135	307	96	WIZZ.UK	WIZZ AIR HOLDINGS PLC	0.00%	0	-34	-51	-51	-315	-216
234	212	1442	SWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	+1	-2	+26	+31	-3	+13
239	247	546	DTLA.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	-2	-17	-12	-76	-14	+62
244	267	614	IUIT.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	0.00%	0	+14	-14	-21	-46	-68
249	289	352	ISAC.UK	ISHARES MSCI ACWI ETF	0.00%	-1	-51	-25	-42	-58	-28
257	443	485	IWDA.UK	ISHARES CORE MSCI WORLD ETF	0.00%	0	+7	+27	-211	-331	-184
282	380	333	CSPX.UK	ISHARES CORE S&P 500 ETF	0.00%	+1	+7	+48	-152	-119	-111
291	650	429	CRUD.UK	WISDOMTREE WTI CRUDE OIL	0.00%	+1	-36	-166	-355	-403	-537
302	325	641	VWRA.UK	VANGUARD FTSE ALL-WORLD ETF	0.00%	+1	-15	-9	-5	-28	-58
357	517	280	CNDX.UK	ISHARES NASDAQ 100 ETF	0.00%	+1	+53	+88	-197	-226	-266
359	338	1257	SGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+2	+26	+55	-7	-26	+21
364	407	264	VUAA.UK	VANGUARD S&P 500 ETF	0.00%	+1	-41	-19	-65	-63	-31
393	631	310	PHPT.UK	WISDOMTREE PHYSICAL PLATINUM	0.00%	-5	-49	-18	-33	-253	-150
394	468	1514	EMIM.UK	ISHARES CORE MSCI EM IMI ETF	0.00%	+3	+45	+56	-14	-148	-147
395	501	1258	PHAG.UK	WISDOMTREE PHYSICAL SILVER	0.00%	+3	+9	+11	+45	-305	-132
417	413	231	CSP1.UK	ISHARES CORE S&P 500 ETF	0.00%	+2	-28	+16	-13	+28	+24
435	719	126	IB01.UK	ISHARES USD TREASURY BOND 0-1Y ETF	0.00%	-20	+69	+68	-440	-345	-320
442	446	231	SMH.UK	VANECK SEMICONDUCTOR ETF	0.00%	+2	-26	+1	+2	-22	-4
529	1927	119	BRNT.UK	WISDOMTREE BRENT CRUDE OIL	0.00%	+3	-66	-603	-1808	-2320	-1748
575	636	279	SPY5.UK	SPDR S&P 500 ETF	0.00%	+2	-26	-101	-130	-116	-139
587	892	306	BP.UK	BP PLC	0.00%	+5	-106	-266	-393	-466	-391
613	843	376	RIO.UK	RIO TINTO PLC	0.00%	-8	-149	-108	-175	-311	-270
636	661	94	DFNS.UK	VANECK DEFENSE ETF	0.00%	+3	+27	-23	-38	-124	-11
644	518	120	QQQ3.UK	WISDOMTREE NASDAQ 100 3X DAILY	0.00%	-3	-14	+67	+74	+203	+165
649	768	365	IGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	+3	-34	-43	-319	-124	-121
706	630	224	EGLN.UK	ISHARES PHYSICAL GOLD ETC	0.00%	-2	+94	+102	+41	+50	+124
715	2043	389	CBU0.UK	ISHARES USD TREASURY BOND 7-10Y ETF USD ACC	0.00%	+3	-39	+130	-690	-2143	-1654
732	966		ALTN.UK	ALTYNGOLD PLC	0.00%	+2	-65	-126	-326	-177	+86
755	2382	22	PSN.UK	PERSIMMON PLC	0.00%	+2	+52	-328	-644	-1361	-2547
778	780	296	ISLN.UK	ISHARES PHYSICAL SILVER ETC	0.00%	+4	+63	+212	+204	-235	-139
786	1166	114	SGLD.UK	INVESCO PHYSICAL GOLD ETC	0.00%	-2	+84	-147	-303	-798	-595
797	666	49	TLT5.UK	LEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIES	0.00%	+7	-24	+139	+1	+107	+364
800	625	395	GDX.UK	VANECK GOLD MINERS ETF	0.00%	+9	+152	+334	+348	+79	+90
824	723	94	BCHN.UK	INVESCO COINSHARES GLOBAL BLOCKCHAIN ETF	0.00%	-40	+65	+119	+123	+132	+304
846	795	429	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	0.00%	+5	+141	+276	+236	-274	-46
881	915	166	NDIA.UK	ISHARES MSCI INDIA ETF	0.00%	+1	-182	-101	-83	-101	-46
884	1324	96	SHEL.UK	SHELL PLC	0.00%	+2	-104	-518	-403	-400	-682
897	843	52	URNM.UK	SPROTT URANIUM MINERS ETF	0.00%	+2	+62	-147	+34	+294	+67
915	813	242	IDTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	0.00%	+6	-12	+123	+104	+133	+274
936	1885	18	LNGA.UK	WISDOMTREE NATURAL GAS 2X DAILY LEVE	0.00%	-8	-376	-687	-1017	-767	-1361
956	1342	40	LOIL.UK	WISDOMTREE WTI CRUDE OIL 2X DAILY	0.00%	-3	+65	-335	-428	-561	-399
961	844	460	PHAU.UK	WISDOMTREE PHYSICAL GOLD	0.00%	+5	+147	+184	+185	-80	+226
981	1439	49	OCDO.UK	OCADO GROUP PLC	0.00%	+6	-498	-372	-632	-760	-352
984	1386	38	3SIL.UK	WISDOMTREE SILVER	0.00%	+7	+154	+47	+203	-883	-542
987	1275	117	NGAS.UK	WISDOMTREE NATURAL GAS	0.00%	-52	-391	-832	-727	-44	-239
1001	1213	72	SPXS.UK	INVESCO S&P 500 ETF	0.00%	+6	+184	+96	-169	-382	-157
1011	1180	176	PHPD.UK	WISDOMTREE PHYSICAL PALLADIUM	0.00%	+6	-60	+162	+240	-278	+19
1015	1171	24	VIXL.UK	WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X	0.00%	-6	-81	+25	-142	-72	-60
1038	1154	79	WTAI.UK	WISDOMTREE ARTIFICIAL INTELLIGENCE ETF	0.00%	+5	-60	-51	-77	-187	-184

1 - 50 z 5439 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.