pią, 6 mar 2026, 18:24 CET, NY 12:24, Londyn 17:24, Tokio 2:24, ^SPX -1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 652 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D ▲Zmiana TR 10DZmiana TR 20DZmiana TR 30D
31576160688TT.F0.00%+1572+7058-156661-151934-152966
3346393589TH.FUS MIDWEST BUSHELING0.00%+1404+6328-74489-73728-68483-63855
3398089808I0.FHPI BOSTON0.00%+1252+5657-73524-72756-67468-62782
5575392630BG.FLOG0.00%+783+2084-53640-51971-40989-28729
15890504440DK.FLOW SULFUR FUEL0.00%+140-6286-50369-49006-39989-31600
1257944915F9.FMAP CFR BRAZIL0.00%+4290-6154-49984-48471-38573-28483
445139702YW.FUSD TOPIX INDEX0.00%+924-48743-45187-42851-25178-34424
18729494741X8.FALUMINIUM PREM EU0.00%+1961-46307-43758-42239-32314-22165
44313562510CC.FCRUDE OIL DUBAI0.00%+796-8461-41544-38856-39756-25342
2478253235XG.FFRENCH PEG GAS0.00%+2385-42837-40437-39037-29788-20810
3188302960ES.FTIN CNH0.00%+556-42244-37467-34092-10899-23882
417734094YL.FPLATINUM MICRO0.00%+959-41920-37268-34028-14825-46591
485831519YR.FDOW FUTURES MICRO0.00%+756-40580-35805-32430-18800-23488
20055380640AJ.FBOTTLE-GRADE PET RESIN0.00%+2043+4627-34595-32671-19625-977
26035452360CN.FPLATINUM-MINI0.00%+2272+1613-34056-32420-21725-10118
578530826BR.F3M EURIBOR ICNL0.00%+989-20943-33749-30233-27528-17802
30953475960CI.FPALLADIUM0.00%+1712+7494-31813-30312-20476-10545
26128413241KR.FISRAEL SHEKEL0.00%+2262-7879-30782-29013-17169-1871
1393929755NN.FNIKKEI 225 YEN MICRO0.00%+1046-34692-30477-27597-16685-9952
12893342024CQ.FICE GLOBAL CARBON0.00%+3979-34743-30357-27341-15979-31090
20374381321DU.FEURO STOXX BANK DIVD0.00%+2121-32857-29304-26974-9491-19166
3625239200EG.FCHINA A 500.00%+841-35561-28997-23831-7992-43871
3329146112ME.FKC VS MILLING WHEAT0.00%+1432+6271-26837-25207-14532-2967
20366359330ED.FCOPPER CNH0.00%+2120-30562-26702-24104-2645-27129
4101403580CH.FKEROSENE0.00%+871-33014-25556-24737-51777-43386
1300544657VU.FMICRO ULTRA 10YR NOTE0.00%+3908-13662-24755-20888-17247-83834
643713489NM.FNASDAQ 100 MICRO0.00%+317+3249-24473-18656-6966-1192
717734567B5.FS&P 500 WEEK 5 VIX0.00%+1693+4335-23832-18048-27221-10590
180813220810CB.FPETROLEUM INDEX0.00%-652+3833-23826-20634-18788-14398
21966355140EM.F3M HIBOR0.00%+2174-27690-23640-20900+1661-21484
16664291144GV.FGERMAN THE GAS0.00%-14953-10062-22788-19256-5063-12784
2944147687X2.FGERMAN POWER PEAK0.00%+1933-24147-20652-18380-1587-29400
29431348372CM.FICE UKA0.00%+1935-23714-20144-17798+40+11941
13946331813A5.FATX INDEX0.00%+1043-3336-19907-37364-23467-15293
2112547329FR.FGASOLINE RBOB MICRO0.00%+2185+3671-19868-16570-13101-73138
18234306600DB.FAZUKI RED BEAN0.00%+1985+4900-19007-15018-9094-8159
23024310591CN.FNATURAL GAS MICRO0.00%+2234+2250-18980-15807+5256-10739
24010341004UO.FSTOXX E600 TECHNOLOGY0.00%+2438+7734-18810-15748+317-24775
24429560555WL.FDURUM WHEAT0.00%+2416+3522-18687-15648-69757-64504
1988132675ZV.FDUTCH POWER PEAK0.00%+2054+3981-18263-14514-4662-32684
31414395000CO.FCHUKYO GASOLINE0.00%+1582+7067-18220-15883+1791-16074
20920273930AE.FCAUSTIC SODA0.00%-4261+1527-17862-14188-905+1846
21920296922YS.FSTOXX E600 HEALTH0.00%+2185-22647-17729-14228+3388-7666
21919302713L3.FMSCI ACWI NTR INDEX0.00%+2186-22530-17566-14040-6789-741
1842725259J4.FSTOXX E600 UTILITIES0.00%+1957-22562-16639-12148+5343-24120
22678310390BP.FRICE POLISHED0.00%+2173+2446-16619-13046-14167-20605
14847241750BF.FFIBERBOARD0.00%+270+6632-16478-10737+3721-32635
21612263660AA.FPROPYLENE0.00%+2256+1052-16447-12670-78+3729
27589289030DD.FALUMINUM ALLOY0.00%+2198+8084-16376-13443+5418-2039
21901271551VV.FMICRO ULTRA 30YR BOND0.00%+2188-21386-16157-12380-6683+2643
1 - 50 z 652 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq