pią, 18 kwi 2025, 21:17 CEST, NY 15:17, Londyn 20:17, Tokio 4:17, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 528 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
935527657OT.FETHER MICRO EURO0.00%-31094-30127-27750-26034-16879-9586
935427260G9.FGOLD ENHANCED DELIV0.00%-30894-29917-27521-25790-16496-9095
1125128563RE.FMILLING CORN SPREAD0.00%-29646-28711-26380-24696-15835-8859
1109123443JZ.FAUSTRIA CEGH VTP GAS0.00%+990-20624-17404-14987+2339-15649
926522724F2.F30-YEAR JUMBO RATE0.00%-20259-18523-14621-11738-4467-15712
12675209493CQ.FICE GLOBAL CARBON0.00%+917-12987-8645-5379-8166+2483
8410248022E5.FS&P 500 EQUAL WEIGHT0.00%+819-12905-7481-3227-30767-26382
1071815127EB.F3M ESTR0.00%+970-10894-5546-1372-7739-1913
12551202133BB.FS&P 500 COMM SRVS0.00%+920-10165-5062-1035-14249-7203
1401520029F1.F30-YEAR CONFORM RATE0.00%+837-7912-2645+1503-9475-789
360920886SL.F1-MONTH SOFR0.00%-10051-6363-31066-29144-18052-8146
529082001GA.FGOLD SHANGHAI USD0.00%-2436-6350-1219-2171-4249-4200
96713987611UJ.FSTOXX E600 BASIC RES.0.00%-143-6191-181+298-2844-1033
825711231J8.F3M SONIA0.00%-1076-6149+273+2387+1722-4874
1391516037HJ.FHIGH GRADE COPPER0.00%+842-5822-31+4050-644+3697
10361153153Q5.FSTOXX REAL ESTATE0.00%+965-4573-13432-10529+1853-3048
8865195221VX.F1-MONTH SOFR0.00%+611-4131+500-3732-17376-10088
780095831S5.FSTOXX E600 AUTOS0.00%+1086-3961-811+1256+2112-7539
9026118703U4.FALUMINA0.00%+571-3857+3064+3394-15196-6970
163756993BS.FS&P 500 HEALTH CARE0.00%-452-3624-4090-5262-3517-4777
222046574BD.FBUTTER CASH-SETTLED0.00%-3324-2998-2622-3016-1370-1833
9828194226GT.FEURO OAT MEDIUM-TERM0.00%+1758-2565+3279+4003+5255+5633
300658754AM.FMSCI EM NTR INDEX0.00%-48-2339-2197-3636-2878-2588
47816596WN.FCHF/USD MICRO0.00%-127-2260-1634-1368-1756-2088
38505985UK.FAUSTRALIAN/YEN0.00%-1190-2252-2376-1945-2230-2345
486968481ZI.FITALIAN POWER PEAK0.00%-1793-2249-2397-2843-1647-1737
337755391LD.FLEAD0.00%-100-2091-3313-3239-2545-1946
38595769R9.FLEAD PIG OFFICIAL0.00%+130-2052-2337-2859-1504-2115
264155363PM.FBLOOMBERG METALS0.00%-145-1982-2131-3150-3404-3446
479161785BN.FS&P 500 FINANCIALS0.00%-1648-1862-1553-1226-205-1850
2976429120QF.FRUSSELL 2000 GROWTH0.00%+172-1811-733-1736-1264-1476
41765409MB.FGBP/USD MICRO0.00%-721-1785-1921-1987-1710-867
422645955O8.FMOLYBDENUM (PLATTS)0.00%+4-1783-2071-2701-289+2395
53916977WU.FHUNGARY FORINT/EURO0.00%-243-1729-1878-2325-1145-1477
538963515WP.FPOLISH ZLOTY0.00%-243-1725-1873-2318-1027+783
53906720ZJ.FNEW ZEALAND/YEN0.00%-243-1725-1873-2319-1115-1010
47356093I6.FHPI NEW YORK0.00%-1509-1555-2099-2080-1314-1359
256533243NA.FMSCI CHINA INDEX0.00%-864-1553-33+52+110-2583
473460156LZ.FBLOOMBERG INDUSTRIAL0.00%-1502-1547-2079-2055-1252-1132
9817115041E2.F3M SOFR0.00%+979-1542-460-1617-4512-1451
2225286437FB.FSTOXX BANKS 6000.00%+193-1487-941-389-477-142
529862561BJ.FCHEESE CASH-SETTLED0.00%-204-1424-1692-1778-938-1071
4008455313JC.FUREA FOB US GULF0.00%-584-1413-157-574+287-1382
471158774Q9.FNICKEL OFFICIAL0.00%-1386-1390-1514-1081-1321-1319
49076040QH.FULSD NY HARBOR MINI0.00%-151-1353-1870-1843-928-1286
495261234RT.FGASOLINE RBOB0.00%-182-1341-1885-1869-1117-1202
495160432IA.FEURO BTP SHORT-TERM0.00%-1291-1337-1879-1857-1085-1097
495061153H5.FUSD/OFFSHORE RMB CNH0.00%-1283-1328-1860-1836-1028-846
494960195KT.FCME COFFEE0.00%-183-1319-1837-1811-912+141
545260952AR.FAUSSIE/NEW ZEALAND0.00%-277-1257-1256-1193-761-572
1 - 50 z 528 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq