Ticker Rank - Stooq

pon, 13 sty 2025, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 -1.73%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 520 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9304	32083	1	TZ.F	30-YEAR YIELD FUTURES	0.00%	-43784	-38306	-33547	-30791	-19748	-12833
7883	41520	1	JW.F	UAN FOB NOLA	0.00%	-39556	-33450	-27996	-24793	-11778	-48120
3948	17908		SL.F	1-MONTH SOFR	0.00%	-38780	-31993	-25166	-21071	-3970	-5139
8803	23099	5	TD.F	DUTCH TTF GAS IFEU	0.00%	-31638	-24620	-17382	-12935	-12770	-3146
11639	36316	3	GV.F	GERMAN THE GAS	0.00%	-29784	-22895	-15904	-11676	+5450	-71863
5852	19930	3	Q5.F	STOXX REAL ESTATE	0.00%	-26091	-17798	-8710	-13974	-10748	-17155
9207	21897	23	GL.F	CBL GEO	0.00%	-25865	-18141	-9871	-4633	-7069	-12984
8955	22820	3	BA.F	BITCOIN MICRO	0.00%	-15593	-6467	-13794	-26481	-14376	-5578
7434	28196		TH.F	US MIDWEST BUSHELING	0.00%	-12971	-35571	-30297	-27211	-14940	-5770
11068	26377		B4.F	S&P 500 WEEK 4 VIX	0.00%	-11196	-1664	-9465	-21665	-8634	-21228
8548	59532	13	GI.F	CBL N-GEO	0.00%	-7520	-63110	-60928	-59769	-53806	-50981
6165	21564	6	G-.F	STEEL SCRAP TAIWAN	0.00%	-4147	-3300	-3495	-15708	-20861	-13514
3391	15528	7	TK.F	RUSSELL 1000 GROWTH	0.00%	-3491	-3101	-10053	-4393	-12891	-2704
9144	8026	1	NK.F	NIKKEI 225 MICRO	0.00%	-3264	+715	-3156	-4152	+1873	+3960
10598	16315	1	EY.F	S&P 500 ESG E-MINI	0.00%	-3161	-24968	-18101	-13972	-3410	+244
95298	94746		VY.F	3M SOFR	0.00%	-3158	-471	-3372	-2975	-200	+4672
3226	5672		QD.F	5-YEAR MEDIUM GILT	0.00%	-3039	-3016	-2681	-2556	-1642	-2424
2317	5471	2	L6.F	BRAZILIAN REAL	0.00%	-2961	-3816	-3401	-3284	-2093	-3317
3224	5353	3	QK.F	BLOOMBERG LIVESTOCK	0.00%	-2872	-2751	-2093	-1747	-1140	-2404
3204	4813	3	TV.F	3M EURIBOR	0.00%	-2635	-2338	-992	-1081	-618	-1984
3986	6150		WY.F	ISRAELI SHEKEL	0.00%	-2578	-2800	-2428	-1265	-1691	-1367
3644	5171	3	LG.F	RBOB BLENDSTOCK	0.00%	-2450	-2329	-1667	-1316	-749	-1201
3745	5320		RF.F	EURO/SWISS	0.00%	-2331	-2196	-1460	-1050	-892	-1898
3955	5685	6	LZ.F	BLOOMBERG INDUSTRIAL	0.00%	-2301	-2274	-1943	-1818	-904	-1756
2033	12212	1	L3.F	MSCI ACWI NTR INDEX	0.00%	-2185	-3033	-12470	-23540	-7480	-10314
4184	5405	1	UB.F	EURO/KRONE	0.00%	-2001	-1946	-1529	-1411	-212	-717
2771	3031	24	ZT.F	2-YEAR T-NOTE	0.00%	-1991	-1269	+31	+153	-139	-50
3271	5395	3	PM.F	BLOOMBERG METALS	0.00%	-1977	-2710	-2070	-1738	-1554	-2336
3122	4933	9	LK.F	BLOOMBERG ENERGY	0.00%	-1906	-2214	-2436	-2254	-50	-2264
4240	5312	3	QG.F	NATURAL GAS MINI	0.00%	-1892	-1798	-1268	-1055	-166	-1245
4376	5621		GY.F	EURO/FORINT	0.00%	-1868	-1843	-1501	-1371	-441	-1218
4375	5472		PJ.F	E-MINI IPOX US INDEX	0.00%	-1846	-1801	-1432	-1314	-373	-1025
4373	5483	2	JG.F	S&P 500 INDUSTRIAL	0.00%	-1792	-1715	-1274	-1142	-482	-1275
4136	4958	12	QN.F	BLOOMBERG GRAINS	0.00%	-1650	-1333	-946	-1288	+815	-860
4346	5206	5	NR.F	NORWEGIAN KRONE	0.00%	-1638	-1430	-1007	-1083	-41	-855
4347	5206	3	T6.F	SOUTH AFRICAN RAND	0.00%	-1638	-1430	-1007	-1083	-41	-853
4343	4806	5	EU.F	EURO FUTURES	0.00%	-1618	-1398	-864	-803	+831	-842
3659	5431		UR.F	BRITISH/YEN	0.00%	-1590	-2323	-1683	-1351	-1221	-1985
3933	5099	4	OA.F	STOXX BASIC RESOURCE	0.00%	-1579	-1084	-1014	-870	-798	-1301
4170	5061	6	HP.F	NATURAL GAS	0.00%	-1550	-1171	-550	-679	-437	-1476
3832	5857		WN.F	CHF/USD MICRO	0.00%	-1496	-2569	-1167	-1135	-1819	-1602
4300	5025	4	SK.F	SWEDISH KRONA	0.00%	-1430	-1056	-682	-1128	-82	-601
5149	5925	4	XN.F	CORN MINI	0.00%	-1409	-1619	-1142	+62	-282	-1039
2527	3580	8	RU.F	FRENCH POWER BASE	0.00%	-1307	-567	-2221	-1544	-743	-2220
4992	5705		UN.F	BRITISH/SWISS FRANC	0.00%	-1284	-1260	-926	-801	+113	-739
4982	5564		QI.F	SILVER MINI	0.00%	-1284	-1223	-870	-736	+207	-525
4983	5570		QO.F	GOLD MINI	0.00%	-1284	-1223	-871	-738	+204	-533
4993	5706		UY.F	DOLLAR/FORINT	0.00%	-1284	-1260	-926	-801	+112	-739
4973	5586		NS.F	DOLLAR/KRONE	0.00%	-1284	-1231	-886	-754	+184	-571
4979	5692		PW.F	POUND/CANADIAN	0.00%	-1284	-1261	-926	-801	+113	-738

1 - 50 z 520 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.