Ticker Rank - Stooq

sob, 14 mar 2026, 16:21 CET, NY 11:21, Londyn 15:21, Tokio 0:21, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 652 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▲	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16982	36969	1	VT.F	10-YR EURO SWAPNOTE	0.00%	-34943	-33273	-29387	-26743	-7419	-10139
23490	28414		0EL.F	HSCEI INDEX	0.00%	-16454	-13668	-6305	-6094	-5518	+8277
21464	48312		UL.F	SILVER 100-OUNCE	0.00%	-15196	-11859	-17214	-27082	-14051	-1428
8041	11830	2	B2.F	S&P 500 WEEK 2 VIX	0.00%	-13377	-13446	-6528	-2043	+2590	+2557
7915	12725	13	WM.F	BELGIAN POWER BASE	0.00%	-7088	-5177	+668	+2679	-7547	-7085
20890	29396		NN.F	NIKKEI 225 YEN MICRO	0.00%	-6154	-210	+6162	+10367	-16856	-9734
4965	11619		EP.F	EURO/CANADIAN	0.00%	-5000	-964	-5973	-8883	-9113	-5563
16516	36615	1	ET.F	S&P 500 MICRO	0.00%	-4733	+324	-30102	-27499	-9120	-37923
14827	26411		BR.F	3M EURIBOR ICNL	0.00%	-4594	-341	+6723	+10718	-15619	-18486
12628	15326	1	S5.F	STOXX E600 AUTOS	0.00%	-4590	-1950	-14161	-8725	-8046	+7440
8548	13139	23	LO.F	HEATING OIL	0.00%	-4301	-693	+34	-2521	-6658	-6202
8597	6594	3	TM.F	MINI DAX INDEX	0.00%	-3760	+1410	-1803	+2134	+3835	+4004
9490	8151	88	GF.F	FEEDER CATTLE	0.00%	-2945	+2254	+530	+1638	+1515	+2597
6362	11927	2	DG.F	DRY WHEY	0.00%	-2652	-2820	+2063	+4204	-7873	-7653
15351	16565	3	BJ.F	CHEESE CASH-SETTLED	0.00%	-2505	-2580	-1941	-2016	-105	-1916
18610	16923	4	GA.F	GOLD SHANGHAI USD	0.00%	-2320	-16	+1621	+3744	-1392	+8510
15128	16182	3	ZE.F	3-YEAR T-NOTE	0.00%	-2052	-1576	-166	-972	-931	+925
15749	17369		PQ.F	PSI 20	0.00%	-1961	-1963	-1129	-885	-1552	-2705
13600	10981	4	AF.F	MSCI USA VALUE	0.00%	-1818	-338	+3735	+3325	+603	+9274
15638	16214		UK.F	AUSTRALIAN/YEN	0.00%	-1768	-1567	-1058	-1728	+201	+2401
15625	16365	4	BK.F	S&P 500 REAL ESTATE	0.00%	-1749	-1483	-679	-769	-1289	+658
13396	23661		B5.F	S&P 500 WEEK 5 VIX	0.00%	-1543	-4828	+2772	+8557	-18767	-21002
18127	20908	1	0DU.F	FUEL OIL	0.00%	-1531	+2805	+3436	+5243	+13801	-20004
7559	11629	13	ZU.F	DUTCH POWER BASE	0.00%	-1439	+1723	+1886	+3199	-8465	-7660
6258	7333	115	RS.F	CANOLA	0.00%	-1380	-1514	-751	-158	-3792	-2035
6267	5260	30	H0.F	NASDAQ WATER	0.00%	-1375	-982	+1461	+1738	+1719	-541
13136	13909	2	YX.F	TOPIX YEN	0.00%	-1288	-389	+6193	+9092	-2274	-2384
5694	6528	15	R0.F	LEAD PIG	0.00%	-1212	-2535	-635	+1006	-496	-488
12996	25013		YL.F	PLATINUM MICRO	0.00%	-1153	+3975	+8390	+10154	-20492	-6006
17513	31401		YW.F	USD TOPIX INDEX	0.00%	-1141	+2979	+11065	+14442	-26774	-12116
14243	24789		YR.F	DOW FUTURES MICRO	0.00%	-1112	+1869	+9092	+10778	-17969	-9415
14092	16689		JT.F	EURO BTP MEDIUM-TERM	0.00%	-1013	+591	-3227	-3318	-2136	-4255
17450	30731	3	A5.F	ATX INDEX	0.00%	-1009	-204	+3633	+6915	-31251	-19963
12842	15082		0EE.F	ZINC CNH	0.00%	-986	+3538	+8149	+10223	-8868	-3615
15600	17116		0DZ.F	SILVER	0.00%	-962	-10947	-11264	-14551	+727	+12821
17273	18309	5	XN.F	CORN MINI	0.00%	-948	-1374	-937	-692	-875	-1559
17272	17905		WZ.F	POLISH ZLOTY/EURO	0.00%	-945	-1363	-898	-593	-143	-169
17269	17228		YA.F	AUSSIE/YEN	0.00%	-944	-1341	-854	-497	+1540	+1771
17270	17575	1	ZI.F	ITALIAN POWER PEAK	0.00%	-944	-1348	-861	-523	+434	+637
17251	18042		WU.F	HUNGARY FORINT/EURO	0.00%	-937	-1268	-301	+770	-824	-1495
17164	16578		WN.F	CHF/USD MICRO	0.00%	-926	-1121	-616	-765	+2079	+1419
17165	17329		WY.F	ISRAELI SHEKEL	0.00%	-926	-1121	-623	-787	+289	+1275
17161	16302		ZJ.F	NEW ZEALAND/YEN	0.00%	-921	-1106	+596	+2112	+1366	+2941
17073	17605	10	MI.F	MSCI USA GROWTH	0.00%	-899	-997	-376	-480	-175	-1230
17074	17702		MK.F	HARD RED WHEAT MINI	0.00%	-899	-997	-403	-513	-253	-1440
17077	17692		S8.F	NAS ALUMINIUM	0.00%	-893	-982	-392	-505	-250	-1408
17083	17693		ST.F	SWISS LEADER INDEX	0.00%	-893	-982	-378	-499	-249	-1416
17075	17662		RF.F	EURO/SWISS	0.00%	-893	-982	-392	-505	-217	-1349
17052	17328	6	L1.F	MSCI ACWI EX-US NTR	0.00%	-883	-970	-368	-474	-105	-573
17042	17330	1	WH.F	HUNGARIAN FORINT	0.00%	-883	-968	-363	-468	-50	+110

1 - 50 z 652 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.