wto, 13 maj 2025, 23:55 CEST, NY 17:55, Londyn 22:55, Tokio 6:55, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 526 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
116123977CC.FCOCOA+8.91%-13-8-13+10+4-17
593535293OJ.FORANGE JUICE+4.23%+21-88-94-158+127+178
14101150220ZL.FSOYBEAN OIL+3.47%+211+348+170+244+174+376
12351667193HO.FULSD NY HARBOR+2.85%+121-53-324-314-659-435
151111197CL.FCRUDE OIL WTI+2.78%0+4+8+80+1
172158603LF.FGASOIL LOW SULPHUR+2.77%+1+6+3+8+10+39
4795881069SB.FSUGAR #11+2.71%-2+36-29+22-89-177
624511573CB.FCRUDE OIL BRENT+2.37%+7+12+26+25+4+17
252411823HG.FHIGH GRADE COPPER+1.94%0+2-2+5-40
1083158685A6.FAUSTRALIAN DOLLAR+1.63%-999-427-17+157-1258-348
2392342098PA.FPALLADIUM+1.60%+27+21+23+2-18+29
1581473726PL.FPLATINUM+1.58%+2+17+25+31+8+11
19206603NQ.FNASDAQ100 FUTURE+1.46%0-8-4+10-2
695411282SI.FSILVER+1.43%+1+7+12+13+16+14
1762142593B6.FBRITISH POUND+0.98%-141+387+692+888-82+581
13971384516E6.FEURO FX+0.90%-372-35+264+482-541+287
1763163082S6.FSWISS FRANC+0.82%-321+128+563+832-656+351
423114388GC.FGOLD+0.82%+4+5+9+11+22+6
689823ES.FS&P500 FUTURE+0.61%-3-4-5-2-4-2
1522151941ZW.FWHEAT+0.49%-13+17-8-24-135-76
1691481945KC.FCOFFEE+0.44%-11-190+49+31+15
3633221002FX.FDJ EURO STOXX50 FUTURE+0.43%+16+77+2-4+64+45
1791166878D6.FCANADIAN DOLLAR+0.38%-371+47+575+826-800+383
589676867ZS.FSOYBEAN+0.35%-21-113-55-66-51-65
3112851557MX.FCAC40 FUTURE+0.22%+37-26-5+42-22+90
2732541245QR.FRUSSELL2000 FUTURE+0.17%+9-43-10+22-1+29
8117682DY.FDAX FUTURE+0.12%-3-1-3-5-4-3
67596224NG.FNATURAL GAS+0.03%+7+11+16+12+10+4
1041791243SC.FCRUDE OIL BRENT0.00%+93+242+303+363+146+248
1543214519LB.FLUMBER PHYSICAL0.00%-113-218-244-594-472-938
13811102315RB.FGASOLINE RBOB0.00%-13+140+297+127+192+403
12941280248NF.FUK NATURAL GAS0.00%+145+12+181-92-305-124
12811461127ZM.FSOYBEAN MEAL0.00%-65-6-2-351-168-125
14561102126Q0.FNICKEL0.00%+127+302+371+294+448+309
11791162412TR.FIRON ORE 62% FE CFR0.00%-195-129+75-18+187-335
11631389118LE.FLIVE CATTLE0.00%+3-82-36+4-465-351
1151161916Q8.FALUMINIUM HIGH GRADE0.00%-152+147+27-38+24-577
4623421723TG.FDUTCH TTF GAS0.00%+6+69+82+129+70+154
1070835213VI.FS&P 500 VIX0.00%+19-90+114+136+106+339
1521146320D2.FETHANOL T2 ROB0.00%-80-23-15+11+285-77
960707233C-.FSTEEL SCRAP TURKEY0.00%+34+97+185+275+367+239
161817223TM.FMINI DAX INDEX0.00%+22+354-40+294-43-594
837644147AC.FMSCI WORLD INDEX0.00%-8+54+101+82+223+194
836773138RM.FROBUSTA COFFEE 10-T0.00%-59+21+53+50+83+95
1591191963S1.FCOPPER A OFFICIAL0.00%-697-266-505-404-528-180
106673105210SA.FSOL FUTURES0.00%+296+1987+1787+1802+999+3213
7321895149KE.FHARD RED WINTER WHEAT0.00%+169+505-671-1589-977-1590
7071268171XR.FRAPESEED0.00%+154+486-44-699-922-927
6276121604CK.FICE CO2 EUA FUTURES0.00%-18-40-61-47+27+44
15621394264AH.FBLOOM COMMODITY INDEX0.00%-80+244+271+281+374-90
1 - 50 z 526 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq