sob, 11 kwi 2026, 22:06 CEST, NY 16:06, Londyn 21:06, Tokio 5:06, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Commodities Futures
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 651 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
20256445400BM.FSOYBEAN MEAL0.00%-1390+3957-69181-62392-17743+5270
28218329720BA.FBENZENE0.00%+3580+2567+11065-22555-898+3883
38891483810BB.FLIQUID PETRO GAS0.00%+567+2110-23895-22121-103-8787
22944226010BC.FETHENYLBENZENE0.00%-3738-3041-152+1483+2264+267
76881386650BD.FETHYLENE GLYCOL0.00%+2060+5703+17921+30914+40994+63124
47732432160BE.FFRESH HEN EGG0.00%+3985+12526+4325-44568+18656+32397
42220451270BF.FFIBERBOARD0.00%+4885-3131-22345-50329-3597+11683
18513274270BG.FLOG0.00%-595+2589-26665-51393+1553+5227
21149162140BH.FPVC0.00%+2684+5058+8689+13815+5572+3866
34391458910BI.FCORN STARCH0.00%+5230+12485+9409-66632-9506+7917
46593225190BJ.FCOKE0.00%+4240+13288+19946+20105+29231+29868
105751573420BK.FNO.2 SOYBEAN0.00%+1092+2985+9303+15145+67657+66334
24141177590BL.FNO.1 SOYBEAN0.00%+3085+6449+9638+11530+9294-9986
21858394820AZ.FPEANUT KERNEL0.00%+2762+7221-12048-18353-26214-38442
25895289520BN.FCORN0.00%+3323+8952+1449-55965+12682+7475
49821441350BO.FSOYBEAN OIL0.00%+3719+11631-46465-40588+32928+23838
32736302430BP.FRICE POLISHED0.00%+5300+5598-12105+2686+5801-5067
17474183210BQ.FPOLYPROPYLENE0.00%+1817+1158+3360-1551-9866-3354
30145349560BR.FBLOCKBOARD0.00%+4296-17900+1266-35029+2854+6114
44805270690BS.FPVC MAF0.00%+4419+13579+24062+20256+24163+4896
24269351910BT.FPOLYPROPYLENE MAF0.00%-6080-48359-36520-24042+9012+1258
62258252760BU.FPOLYETHYLENE0.00%+2699+7852+25638+38427+43925+37389
15357345510BV.FPALM OLEIN0.00%+1393+8138-57224-47342-4641-5933
59725509970BW.FLIVE HOG0.00%+2851+8512-9310-35114+31881+19929
13441917920BX.FCOKING COAL0.00%+538+329+2947+3762+10319+8269
103345523531ZZ.F20-YEAR T-BOND0.00%+1195+3283+10162+16544+85674+78045
25117213840AN.FCOTTON NO.10.00%+3241-11971-9907-5403+19133+6847
28383227020AB.FFERROSILICON0.00%+3664+6081+10944+8225+8121+5449
79704520390AC.FMANGANESE SILICON0.00%+1939+5346+16625+28391+42641+50559
29738367390AD.FPOLYESTER FIBER0.00%-35924-31469-15948-15273+6052-10480
20609283480AE.FCAUSTIC SODA0.00%-1665-698-7902-42196+3432-2711
19478397470AF.FDRIED JUJUBE0.00%-947+1367-76579-70667-17470+5576
142622142610AG.FUREA0.00%+483+6445+9624-9507-8520-9552
14954334720AH.FSODA ASH0.00%-2256+249+5591-26683-15997-13952
20232281740AI.FPARAXYLENE0.00%+2556+2508-16040-14074-6418+9216
29159412080AJ.FBOTTLE-GRADE PET RESIN0.00%-27421-21721-33614-52641-9733+13444
28402499680AK.FPURE TERE ACID0.00%-20911-13827-4650-64083-13675-12378
23762322260AL.FCOTTON YARN0.00%-1306-3007-16613-5713-17427-3953
13699152750AM.FSUGAR WHITE0.00%+721+713+4435-6102-10947-2878
10033162900AA.FPROPYLENE0.00%+2212+5199+7438-8431-9108-7845
38041346650AO.FMETHANOL0.00%+5623-3439+10195-663+7536+11899
27052374190AP.FPUMAI WHEAT0.00%+3384+3713-16285-63598-3527+3493
34932542920AQ.FEARLY INDICA0.00%+5184-23819-7374-35257-27488-19995
24378228660AR.FRAPESEED MEAL0.00%+3173+5032+8687+11201-13042-16676
22517198410AS.FRAPESEED0.00%-3407+137+2777+5675+2099-8372
13191154940AT.FAPPLE0.00%-73-477+5404+8385-13256-9023
34291431200AU.FJAPONICA RICE0.00%+5223-16725-30924-52563+15763+7791
25759315550AV.FTHERMAL COAL1000.00%+3302+964-4430-33271-14067+8655
6890330590AW.FGLUTEN WHEAT0.00%-362-459+1150-32243-50994-42511
18109269540AX.FFLAT GLASS0.00%-3346-7456-1361-4531-19748-16974
1 - 50 z 651 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq