pią, 18 kwi 2025, 22:07 CEST, NY 16:07, Londyn 21:07, Tokio 5:07, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 528 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
2739466756OM.FS&P MIDCAP MICRO0.00%+592+2514+7095+10616-62188-61506
2408144025FI.FEURO STOXX 50 ESG0.00%+566+3007+8519+12903-44744-43067
8430248022E5.FS&P 500 EQUAL WEIGHT0.00%+839-12885-7461-3207-30747-26362
1802842899OG.FIVNT GRADE CORP BOND0.00%+721+4097-35143-33985-29665-26492
970019210SM.FSOYBEAN MEAL MICRO0.00%+1026+30+4701+5295-26719-21813
2510937047CX.FCORSIA ELIGIBLE EMIS0.00%+519+2744+7951+12202-20556-17075
2738338099OU.FS&P SMALLCAP MICRO0.00%+592+2515+7096+10618-20382-17251
2845339024FQ.FULSD NY HARBOR MICRO0.00%+471+2389+6588+9767-19913-16826
2742137669G4.FS&P OIL & GAS E-MINI0.00%+589+2532+7098+10645-19774-16467
6588153416JD.FMSCI EUROPE INDEX0.00%-733+1272-8793-10817-19233-11820
804915007F5.FMSCI BRAZIL INDEX0.00%+1023+2162-2142-3128-18973-11976
2845438225G2.FS&P INSURANCE E-MINI0.00%+471+2389+6588+9767-18791-15539
1435322271UF.FCANADIAN/YEN0.00%+849+4512-11009-8280-18705-13090
2566534531EM.FS&P EUROPE ESG E-MINI0.00%+517+2752+7786+11727-18306-14471
362120886SL.F1-MONTH SOFR0.00%-10039-6351-31054-29132-18040-8134
2729836338VE.FS&P 500 VARIANCE0.00%+412+2340+6929+10380-17989-14450
164162610813GI.FCBL N-GEO0.00%+790+4464-3709-189-17419-11978
8890195221VX.F1-MONTH SOFR0.00%+636-4106+525-3707-17351-10063
939127657OT.FETHER MICRO EURO0.00%-31058-30091-27714-25998-16843-9550
938927260G9.FGOLD ENHANCED DELIV0.00%-30859-29882-27486-25755-16461-9060
2001426663YW.FUSD TOPIX INDEX0.00%+644+3562+2838-1204-16175-11203
7615114584GV.FGERMAN THE GAS0.00%-1283+1489+3193+1904-15859-7163
1128828563RE.FMILLING CORN SPREAD0.00%-29609-28674-26343-24659-15798-8822
26559337801J3.FSTOXX E600 TRAVEL0.00%+503+2625+7442+11187-15775-11713
9050118703U4.FALUMINA0.00%+595-3833+3088+3418-15172-6946
23740338311WT.FWHEAT MICRO0.00%+527+3076+8512-20851-15040-10603
2537931944B5.FS&P 500 WEEK 5 VIX0.00%+527+2807+7954+12050-14793-10580
19756267846F3.FAUSTRALIAN WHEAT FOB0.00%+647+3611+4796+3136-14704-9380
21210278055LW.FFEED WHEAT0.00%+620+3401+9717+4580-14656-9608
24235308931VF.F5-YR EURO SWAPNOTE0.00%+553+2968+8426+8235-14594-10164
12584202133BB.FS&P 500 COMM SRVS0.00%+953-10132-5029-1002-14216-7170
20306304302CM.FICE UKA FUTURES0.00%+630+3494-6517-20932-13958-8582
1714926936TH.FUS MIDWEST BUSHELING0.00%+775+4367-8561-21801-13735-7474
2566130858J4.FSTOXX E600 UTILITIES0.00%+517+2753+7780+11732-13167-8737
98781016610QQ.FRUSSELL 2000 VALUE0.00%+1019+3837+3375+3756-12258-2663
27029254771CN.FNATURAL GAS MICRO0.00%+495+2568+7243+10814-12127-7737
2432228279DU.FEURO STOXX BANK DIVD0.00%+559+2960+8366+12594-11541-6489
23002223854JR.FCANADIAN WHEAT FOB0.00%+586+3119+8858+6571-11257-5875
11651193922JS.FFOB SANTOS SOYBEANS0.00%+1036+4327+337-3065-10614-1145
18545246273BA.FBITCOIN MICRO0.00%+692+3893+8173-18974-10598-4038
21838281011TZ.F30-YEAR YIELD FUTURES0.00%+603+3279+9341-18217-10583-4760
2655728881R7.FALUMINIUM ALLOY OFFICIAL0.00%+503+2626+7443+11188-10549-5736
1404320029F1.F30-YEAR CONFORM RATE0.00%+865-7884-2617+1531-9447-761
2824930734I0.FHPI BOSTON0.00%+472+2368+6560+9747-8685-3849
3042328261SE.FSOYBEAN MICRO0.00%+441+2159+5997+8822-8349-3924
9921147842F6.FMSCI WORLD NTR INDEX0.00%+1012+3773-9407-5731-8212-3049
12708209493CQ.FICE GLOBAL CARBON0.00%+950-12954-8612-5346-8133+2516
1075715127EB.F3M ESTR0.00%+1009-10855-5507-1333-7700-1874
16223215737G-.FSTEEL SCRAP TAIWAN0.00%+803+4519-19597-17781-7634+821
136861891523GL.FCBL GEO0.00%+896+4669+747-9129-7461+2797
1 - 50 z 528 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq