pią, 18 kwi 2025, 21:06 CEST, NY 15:06, Londyn 20:06, Tokio 4:06, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 528 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
1800542899OG.FIVNT GRADE CORP BOND0.00%+698+4074-35166-34008-29688-26515
360920886SL.F1-MONTH SOFR0.00%-10051-6363-31066-29144-18052-8146
935527657OT.FETHER MICRO EURO0.00%-31094-30127-27750-26034-16879-9586
935427260G9.FGOLD ENHANCED DELIV0.00%-30894-29917-27521-25790-16496-9095
1125128563RE.FMILLING CORN SPREAD0.00%-29646-28711-26380-24696-15835-8859
1712526936TH.FUS MIDWEST BUSHELING0.00%+751+4343-8585-21825-13759-7498
20285304302CM.FICE UKA FUTURES0.00%+609+3473-6538-20953-13979-8603
23722338311WT.FWHEAT MICRO0.00%+509+3058+8494-20869-15058-10621
18522246273BA.FBITCOIN MICRO0.00%+669+3870+8150-18997-10621-4061
14479215754UO.FSTOXX E600 TECHNOLOGY0.00%+818+4505-20237-18321-7281+2509
21817281011TZ.F30-YEAR YIELD FUTURES0.00%+582+3258+9320-18238-10604-4781
16197215737G-.FSTEEL SCRAP TAIWAN0.00%+777+4493-19623-17807-7660+795
17878228471TO.F10-YEAR YIELD FUTURES0.00%+694+4071-18589-16839-7269+497
1672422098ZV.FDUTCH POWER PEAK0.00%+758+4378-18264-16368-5498+3985
18090199133A5.FATX INDEX0.00%+687+4036+5700-15356-4709+4350
1109123443JZ.FAUSTRIA CEGH VTP GAS0.00%+990-20624-17404-14987+2339-15649
20221235293A8.FMSCI FAR EAST EX-JAP0.00%+614+3496-2675-12887-2047+7422
16689213331M4.FSTOXX E600 REAL EST.0.00%+759+4386-14443-12316+1086-2413
1894423538MU.FFTSE UK MID 150 NTR0.00%+646+3774-14122-12104+56-10839
1606023011JQ.FMIDSIZE MILK OPTIONS0.00%+784+4534+3756-12079+1992-26086
926522724F2.F30-YEAR JUMBO RATE0.00%-20259-18523-14621-11738-4467-15712
6574153416JD.FMSCI EUROPE INDEX0.00%-747+1258-8807-10831-19247-11834
10361153153Q5.FSTOXX REAL ESTATE0.00%+965-4573-13432-10529+1853-3048
136571891523GL.FCBL GEO0.00%+867+4640+718-9158-7490+2768
15960117934G6.FPHLX SEMICONDUCTOR0.00%+797+4594-2896-8728+11017+11643
1432622271UF.FCANADIAN/YEN0.00%+822+4485-11036-8307-18732-13117
2170620872M1.FCAC 40 MINI0.00%+585+3279+9373-7826+5227-6499
1430715990NM.FNASDAQ 100 MICRO0.00%+825+4486-10412-7638-2093+8825
9881147842F6.FMSCI WORLD NTR INDEX0.00%+972+3733-9447-5771-8252-3089
12675209493CQ.FICE GLOBAL CARBON0.00%+917-12987-8645-5379-8166+2483
163756993BS.FS&P 500 HEALTH CARE0.00%-452-3624-4090-5262-3517-4777
209952273R0.FLEAD PIG0.00%-386-582-3887-4164-3515-3819
150247259U8.FCOBALT0.00%+7-931-4607-4113-4152-3466
27725518FH.FETHANOL NEW YORK0.00%+18-285-4033-4011-3195-2892
1380421879DS.FCRUDE DUBAI 1ST LINE0.00%+853+4512+2188-3898+4957-19365
8865195221VX.F1-MONTH SOFR0.00%+611-4131+500-3732-17376-10088
300658754AM.FMSCI EM NTR INDEX0.00%-48-2339-2197-3636-2878-2588
228553753S4.FTIN REFINED0.00%-62+122-2836-3331-3830-3984
337755391LD.FLEAD0.00%-100-2091-3313-3239-2545-1946
8410248022E5.FS&P 500 EQUAL WEIGHT0.00%+819-12905-7481-3227-30767-26382
264155363PM.FBLOOMBERG METALS0.00%-145-1982-2131-3150-3404-3446
803115007F5.FMSCI BRAZIL INDEX0.00%+1005+2144-2160-3146-18991-11994
11614193922JS.FFOB SANTOS SOYBEANS0.00%+999+4290+300-3102-10651-1182
222046574BD.FBUTTER CASH-SETTLED0.00%-3324-2998-2622-3016-1370-1833
159447698O0.FZINC HIGH GRADE0.00%-13-419-3779-2968-3978-3542
38595769R9.FLEAD PIG OFFICIAL0.00%+130-2052-2337-2859-1504-2115
486968481ZI.FITALIAN POWER PEAK0.00%-1793-2249-2397-2843-1647-1737
422645955O8.FMOLYBDENUM (PLATTS)0.00%+4-1783-2071-2701-289+2395
259148259WM.FBELGIAN POWER BASE0.00%-902-857-1807-2341-2676-3278
53916977WU.FHUNGARY FORINT/EURO0.00%-243-1729-1878-2325-1145-1477
1 - 50 z 528 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq