pią, 18 kwi 2025, 22:21 CEST, NY 16:21, Londyn 21:21, Tokio 5:21, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 528 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1561149988QC.FCOPPER MINI0.00%-45-125+185+195+283+244
14451519121ML.FMILLING WHEAT0.00%-199-125-171-35+15+142
1637152324E-.FSTEEL HRC NW EUROPE0.00%+71+228+203+230+179+145
1151152420D2.FETHANOL T2 ROB0.00%-77-216-503-545-296-229
12851569126ZM.FSOYBEAN MEAL0.00%-124-70-185-357-408-205
12611583263AH.FBLOOM COMMODITY INDEX0.00%-72-308-402-289-420-471
15251674152ZR.FROUGH RICE0.00%-244-96-67-249-7-184
15021716133SW.FWHITE SUGAR #50.00%-123-11-117-352-148-85
1531175593B6.FBRITISH POUND0.00%+136+286-307-417-60-946
1575178363S1.FCOPPER A OFFICIAL0.00%+42-320-519-156+865-1699
1658181690HE.FLEAN HOGS0.00%-600-264-233-174-489+11
16041827193HO.FULSD NY HARBOR0.00%-486-74-104-241-176-384
1743185478D6.FCANADIAN DOLLAR0.00%+111+175-396-159-310-300
19441882128AL.FALUMINUM0.00%-82-31+475+446-19-43
1601188585A6.FAUSTRALIAN DOLLAR+0.01%+119+18-668-255-518-678
1653191182S6.FSWISS FRANC0.00%-28+75-391-270-472-706
159519191SQ.F3M SOFR0.00%-159-147-656-631-324-316
1964196413IM.F3M EURIBOR0.00%-36-14+12-26+76+188
1329202031X1.FGERMAN POWER BASE0.00%-2-143-208-242-1090-755
2000204278DL.FCLASS III MILK0.00%-398-4-152+26-96+189
2004207053CU.FCRUDE PALM OIL0.00%-54-202-178-10+209-185
17052119110ZO.FOATS0.00%-426-231-339-258-455-742
2504216214JF.FUREA FOB EGYPT0.00%-96-655-126+201+424+164
19982178102RS.FCANOLA0.00%+114-77-567-430-229+40
177122063TM.FMINI DAX INDEX0.00%-432-616-6-316-647-1045
2819227920V7.FSTEEL HRC FOB CHINA0.00%+193-188+915+895+251+834
3035231735ZF.F5-YEAR T-NOTE-0.00%-38+19+1037+1374+1017+458
1283232426O9.FCOPPER GRADE A0.00%+112+23-507-486+97-918
2741237329G.F10-YEAR LONG GILT0.00%-95+8+592+708+483+15
2437238828H0.FNASDAQ WATER FUTURES0.00%+53-33+117+19-486-276
1994240218LB.FLUMBER PHYSICAL0.00%-731-184-203-908-200-145
2700245823EH.FMSCI EUROPE INDEX0.00%-35+601-646-580+208+529
2884248349FG.FFANG INDEX0.00%-228+438-82+371+569+816
2881248792J6.FJAPANESE YEN0.00%-531-394-34-383+155+1070
22432509147KE.FHARD RED WINTER WHEAT0.00%+7-212-208-316-462-56
1969252161FS.FSTOXX 500.00%-255-333-310-199-1425-574
2915253829HR.FEURO BOBL-0.08%+12-342+176+73+554+476
1788254651R2.FMSCI WORLD INDEX0.00%-163+166+58-214-1409-1558
3742258812TN.FULTRA 10-YEAR T-NOTE0.00%-360+531+1054+1163+1072+1595
3358266250LJ.FBLOOMBERG COMMODITY0.00%+136+614+1089+686+641+970
229427434MP.FSPANISH POWER BASE0.00%-194+95-687-477-579-812
2619277580GF.FFEEDER CATTLE0.00%-252-33+199+317-557-327
2407283222RX.FRUSSELL 2000 MICRO0.00%-911-168-278+120-91-508
2234286437FB.FSTOXX BANKS 6000.00%+202-1478-932-380-468-133
199130419RU.FFRENCH POWER BASE0.00%-37+258-502-680-1064-2124
43733228124DE.FMSCI EMI INDEX0.00%-31+791+1715+1179+1229+1119
335132432DG.FDRY WHEY0.00%-715-757-583-460+962+1136
1573328513TC.FS&P 500 TOTAL RETURN0.00%+80-263-580-341-4234-1684
257633243NA.FMSCI CHINA INDEX0.00%-853-1542-22+63+121-2572
447533409NJ.FMSCI INDIA INDEX0.00%-75+730+1520+911+2553-85
51 - 100 z 528 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq