Ticker Rank - Stooq

czw, 16 sty 2025, 16:51 CET, NY 10:51, Londyn 15:51, Tokio 0:51, WIG20 -0.18%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101237 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6222	53296		INTSUSJ73304.PL	USDJPY CERTYFIKATY SHORT 169	WSE	+7.81%	-246	-93757
2517	91894	1	EBWTIOTS96.HU	EBWTIOTS96	BÉT	-0.67%	-362	-93370	-95041	-93091	-94089	-92936
6827	54009		INTLNAG73072.PL	US NATURAL GAS CERTYFIKATY LONG 3.28	WSE	0.00%	-499	-93119
7871	39222		SCWX.UK	SCALABLE MSCI AC WORLD XTRACKERS ETF	LSE	0.00%	-1607	-92296
7730	53532		INTSTNF72959.PL	30 YEAR US TREASURY BOND CERTYFIKATY SHORT 117.93	WSE	-11.46%	-150	-92247
7729	99908		PRMW_PE.US	PRIMO WATER P/E		0.00%	-91538	-92036	-92232	-92482
8008	54399		202151306.JP	NEXT FUNDS TOPIX ETF OPTION FEB 2025	TSE	0.00%	+1388	-91927
8053	54697		INTSPAL73247.PL	PALLADIUM CERTYFIKATY SHORT 1043	WSE	0.00%	-1910	-91923
8197	77770		688758.CN	SUZHOU SEPAX TECHNOLOGIES	SSE	-3.36%	-2255	-91868
8572	41123		GSP2504.HU	GSP2504	BÉT	0.00%	-3823	-91580
8982	69402		66445.HK	UB#HSI RP27114	HKEx	-71.43%	+1097	-91264
8981	69383		13071.HK	JPPINAN@EC2507B	HKEx	+6.31%	+1097	-91221
8980	38008		13059.HK	CI AAC @EC2510A	HKEx	-6.34%	+1097	-91217
8979	53559		13036.HK	SG HSI @EC2506B	HKEx	+8.93%	+1097	-91011
8978	53555		13017.HK	MSTENCT@EC2507B	HKEx	+0.65%	+1097	-91006
9336	39793		66516.HK	SG#HSI RP2703V	HKEx	0.00%	+1052	-90927
8977	62834		29942.HK	DSXIAMI@EP2507B	HKEx	-10.00%	+1098	-90921
7728	95614		RBITSMDAX5.PL	RBITSMDAX5	WSE	0.00%	-88134	-90623	-87412	-88936	-85205	-87367
9535	53888		202155401.JP	NIPPON STEEL OPTION FEB 2025	TSE	0.00%	+1053	-90405
10373	93608		RBIFS7PLAT2.PL	PLATINUM FUTURE FAKTOR SHORT	WSE	0.00%	+999	-90331	-90299	-90201	-90396	-90129
10366	93613		RVM28.F	FRENCH POWER PEAK JUN 2028	ICE	0.00%	+1000	-90295	-90255	-90152	-90317	-89107
9718	99916		INTSAPL72595.PL	APPLE CERTYFIKATY SHORT 303.8	WSE	0.00%	-89678	-90247
9717	99911		MIMI.US	MINT INCORPORATION	NASDAQ	+0.23%	-89656	-90158
7872	89191		RBIFS3PKN.PL	ORLEN SA FAKTOR SHORT	WSE	0.00%	-1499	-90121	-87124	-88812	-85318	-87507
10399	93170		54794.HK	JP#ALIBARP2710A	HKEx	0.00%	+999	-90111	-88690	-89853	-88486	-90141
10398	93062		53660.HK	JP#TENCTRP2709B	HKEx	0.00%	+999	-90044	-88617	-89777	-88370	-89999
9862	64596		29889.HK	DS SUNY@EC2509A	HKEx	-3.13%	+1037	-90032
9333	96300		27366.HK	JPSDGLD@EC2506A	HKEx	+4.82%	-3174	-89968	-89481	-90632	-89136	-90706
9332	92815		69979.HK	UB#MTUANRC2509B	HKEx	+4.55%	+1043	-89966	-89478	-90629	-89130	-90699
10397	92911		51044.HK	JP#TENCTRC2503D	HKEx	0.00%	+999	-89946	-88512	-89667	-88209	-89804
10867	93588		RBITLDBK5.PL	RBITLDBK5	WSE	0.00%	+962	-89833	-89799	-89701	-89890	-88690
10523	39286		RIBBU.US	RIBBON ACQUISITION	NASDAQ	+0.10%	+998	-89745
10525	39288		PLMKU.US	PLUM ACQUISITION IV	NASDAQ	-0.10%	+998	-89745
10524	39287		UFG.US	UNI-FUELS HOLDINGS	NASDAQ	+0.47%	+998	-89745
10520	39282		66513.HK	SG#HSI RP2702B	HKEx	0.00%	+998	-89742
10519	39273		66395.HK	HS#HSI RP2703H	HKEx	-73.33%	+998	-89718
10518	39272		66356.HK	BP#HSI RP28107	HKEx	0.00%	+998	-89716
10517	39270		66339.HK	BP#HSI RP2810V	HKEx	0.00%	+998	-89715
10516	39268		66313.HK	CT#BAIDURP2612D	HKEx	-5.31%	+998	-89711
10515	39267		66312.HK	CT#HSTECRP2612A	HKEx	-18.37%	+998	-89711
10514	39266		66308.HK	CT#HSI RP2604W	HKEx	0.00%	+998	-89710
10512	39262		66288.HK	MS#HSI RP2710H	HKEx	0.00%	+998	-89705
10513	39263		66293.HK	GJ#HSI RP27044	HKEx	-51.06%	+998	-89705
10511	39261		66071.HK	MS#TENCTRP2712K	HKEx	-9.09%	+998	-89705
10507	39257		29826.HK	CT HSI @EC2506A	HKEx	+4.08%	+998	-89704
10509	39259		29941.HK	JP BILI@EC2506A	HKEx	+17.65%	+998	-89704
10510	39260		29946.HK	HS CMOB@EP2506B	HKEx	-14.63%	+998	-89704
10508	39258		29905.HK	CI CCB @EC2605A	HKEx	+4.58%	+998	-89704
10506	39256		29811.HK	BIPETCH@EC2505A	HKEx	+6.92%	+998	-89704
10503	39253		13075.HK	SGSANDS@EC2507A	HKEx	-3.03%	+998	-89703

1 - 50 z 101237 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.