czw, 16 sty 2025, 2:26 CET, NY 20:26, Londyn 1:26, Tokio 10:26, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 101097 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▲WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
15221262BCG.USBINAH CAPITAL GROUPNASDAQ0.00%+13-557+232+599+1081+550
10109799597INTA_PB.USINTAPP P/BV0.00%+88+2583+161+2196-415+1588
27586863MLS_PBMLSYSTEM P/BV0.00%-117-72-16610-8709-3572-1667
261313127PRM.USPERIMETER SOLUTIONSNYSE0.00%+21+1034-2195-15602-15268-6659
234516541EBBUXTS43.HUEBBUXTS43BÉT0.00%+26-7075-25105-31853-11297-3851
22042387NQH25.FNASDAQ 100 E-MINI MAR 2025CME0.00%+26-57-382-456-85+383
17615650NMHI.USNATURE'S MIRACLE HOLDINGNASDAQ0.00%+20-2802-12202-7773-1874+56
23947198RPI.UKRASPBERRY PI HOLDINGSLSE0.00%+26-1125-4736-11988-3636-1613
26618988CURR.USCURRENC GROUPNYSE0.00%+19-8+1294-8912-4513-9151
25091898NORDGENERAL.HUNORDGENERALBÉT0.00%+22-130+390-11+552+1389
24972409RESRESBUDWSE0.00%+22+590+225
78516935VMAR.USVISION MARINE TECHNOLOGIESNASDAQ0.00%-4-339-21812-29582-4020-14048
235514814ASTE.USASTEC INDUSTRIESNASDAQ0.00%+28-24380-15549-19700-9548-13548
27256787NGG25.FNATURAL GAS FEB 2025NYMEX0.00%+21-8+70+325-2687-7734
2533349752699.HKXINMING CHINAHKEx0.00%+27-30125-22311-15171-48210-44746
2646532084412.NALLIANZ UFK INVESTOR INDIE I CHINY0.00%+19-1496-66257-63775-55562-52806
2754541020RG4.UKTORM ORDLSE Intl0.00%+23-909-69194-66951-59495-56962
243830558SGLP.UKINVESCO PHYSICAL GOLD ETCLSE0.00%-50878-49282-44250-39920-24060-18016
242619854THRD.USTHIRD HARMONIC BIONASDAQ0.00%+20-7621-37120-31954-11655-18931
268913001OPFI.USOPPFINYSE0.00%+18-3117-231-7356-4679-18015
2430332691158.NSKARBIEC PPK 20450.00%+20-19851-10630-16877-6335-56800
24285848XAUMYRXAU/MYRCurrency+0.37%+20-1725-857-1145-3823-1405
26395145KIST.UKKISTOS HOLDINGSLSE0.00%+18-380-3186-1961-6469-815
14352442RBIFS10OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+12-782-976-1164-2224-713
164214721RBIFL10PLAT4.PLPLATINUM FUTURE FAKTOR LONGWSE0.00%+15-561+273-7542-9627-22680
268827450Y5Y.UKDBX SP500 EUR ULSE Intl0.00%+19-311-2839-709+586+432
250010628INTSDAX68080.PLDAX CERTYFIKATY SHORT 20620WSE0.00%+22+517-198-3119-12089-8275
244010697OW20A252275.PLOW20A252275WSE0.00%+21+145-3970-7482-11098
692772HKPD.USHONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTDNASDAQ0.00%-80
253721579VIOO.USVANGUARD S&P SMALL-CAP 600 ETFNYSE0.00%+25-39570-33203-27585-5958-6661
174210259RCFL8SILVE5.PLSILVER FUTURE FAKTOR LONGWSE0.00%+19-2054-4580-8713-13989-9382
206628380MKT.UKTECNICAS REUNIDLSE Intl0.00%+17-730-497-398-1594-854
265910857OW20A252200.PLOW20A252200WSE0.00%+19+334-3534-1845-7863-13001
20878485OW20A252250.PLOW20A252250WSE0.00%+18-581-1124-1254-6528-9121
165227277ATPC.USAGAPE ATPNASDAQ0.00%+16-365-46713-42492-27360-21764
23325825OW20A252300.PLOW20A252300WSE0.00%+24-518+391-242-5570-7518
16772810GTI.USGRAPHJET TECHNOLOGYNASDAQ0.00%+15+123+227-174+401-571
25013601VAL-WS.USVALARISNYSE0.00%-80-505-735-963-339-1677
245322590PTLE.USPTLNASDAQ0.00%+23-5368-11615-5227-21994-35429
100913938OW20N252100.PLOW20N252100WSE0.00%-22+320-1049-3786-17930-9892
20749840RBIFL5PKN1.PLORLEN SA FAKTOR LONGWSE0.00%+18-1189-1884-8631-6990+5
22411938^TOP40JSE TOP400.00%+25+455+110-123+644+525
276924383JUST.UKJUST GROUPLSE0.00%+25-40939-34812-29409-6725-21224
19243003RCFS3LPP3.PLLPP SA FAKTOR SHORTWSE0.00%-31-853-429-1686-2589-345
271720942INTLPKN72488.PLPKN ORLEN CERTYFIKATY LONG 42.2WSE0.00%+21-2922-38409-33423-14279-5465
138415421VRME.USVERIFYMENASDAQ0.00%+17-460-6352-2787-29178-23861
212220896346.JPKIKUKAWA ENTERPRISETSE0.00%+21+62+598+496-391+298
13501529FDNPM25FDNPM25WSE0.00%+17-564-99-1320+311+454
20402433RBIFL10W20.PLWIG20 FAKTOR LONGWSE0.00%+16-147-208-1719-1160+356
257326843BAER.USBRIDGER AEROSPACE GROUP HOLDINGSNASDAQ0.00%+27+933-46787-42670-27908-22580
1 - 50 z 101097 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq