Ticker Rank - Stooq

czw, 16 kwi 2026, 23:35 CEST, NY 17:35, Londyn 22:35, Tokio 6:35, ^SPX +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218856 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	3	41372	USDPLN	USD/PLN	Currency	+0.30%	0	0	0	-1	-1	0
6	5	36697	EURPLN	EUR/PLN	Currency	+0.15%	0	+1	+1	-1	-1	+1
12	24	36659	CDR	CDPROJEKT	XWAR	+2.47%	-1	-13	-14	-18	-10	-16
13	14	36009	KGH	KGHM	XWAR	-0.75%	+1	-1	+1	-5	0	-4
22	15	35873	PKN	PKNORLEN	XWAR	+0.02%	+3	+6	+7	+2	+7	+12
43	40	28382	PZU	PZU	XWAR	-1.02%	+2	+2	0	-11	+3	+9
1	2	28016	WIG20	WIG20	XWAR	-0.45%	0	-1	-1	-2	-2	-1
33	36	26729	PKO	PKOBP	XWAR	-0.74%	+3	+1	+1	-12	-6	-2
14	14	24273	JSW	JSW	XWAR	+1.94%	0	+1	+1	-1	-3	-1
42	35	23598	CHFPLN	CHF/PLN	Currency	+0.11%	+2	+5	+4	+7	+5	+6
5	5	22558	^SPX	SPX500		+0.26%	+1	-2	-1	-1	0	-1
62	57	20581	PEO	PEKAO	XWAR	-0.92%	+7	+11	+13	-4	-4	+15
20	23	18839	MDV	MODIVO	XWAR	+1.26%	-4	0	+1	-6	-7	-2
19	29	18600	ALE	ALLEGRO	XWAR	-0.05%	+2	-5	-11	-19	-14	-1
32	24	17286	^DAX	DAX	XETR	+0.35%	0	+6	+7	+5	+9	+6
57	54	17178	GBPPLN	GBP/PLN	Currency	+0.03%	-5	-3	+5	+5	-8	+6
4	3	16820	XAUUSD	XAU/USD	Currency	-0.00%	-1	0	0	+1	+2	0
67	44	16367	TPE	TAURONPE	XWAR	-1.55%	+1	+5	+19	+25	+13	+32
47	38	16325	PGE	PGE	XWAR	-2.76%	-5	-5	+1	+4	+3	+26
45	32	16286	GC.F	GOLD	Cmdt Fut	-0.27%	+2	+5	+5	+12	+18	+12
27	22	15332	DNP	DINOPL	XWAR	-0.03%	+1	+4	+6	+11	+8	-6
15	15	15158	EURUSD	EUR/USD	Currency	-0.14%	0	0	0	+3	-3	+1
30	22	13742	SI.F	SILVER	Cmdt Fut	-1.45%	+1	-3	+1	+6	+10	+8
10	8	13528	CB.F	CRUDE OIL BRENT	Cmdt Fut	+3.57%	0	+2	+3	+1	0	0
31	26	13300	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.81%	0	+4	0	+3	+6	+9
115	108	13180	ALR	ALIOR	XWAR	-0.43%	+8	+18	+26	-8	+8	+1
2	1	12680	CL.F	CRUDE OIL WTI	Cmdt Fut	+2.08%	0	+1	+1	+1	+1	+1
16	40	12466	XTB	XTB	XWAR	-4.18%	-4	-3	-14	-30	-34	-28
9	8	11972	XAUPLN	XAU/PLN	Currency	+0.27%	0	-1	-1	0	+2	-2
48	113	11018	11B	11BIT	XWAR	+7.10%	-65	-56	-51	-63	-82	-59
18	14	10608	XAGUSD	XAG/USD	Currency	-0.67%	0	0	0	+4	+6	+3
11	12	10524	ES.F	SPX500 FUTURES	Cmdt Fut	+0.25%	0	-1	0	+1	-3	-4
7	8	10412	BTC.V	BITCOIN	Cryptocurrency	+0.33%	0	+1	-1	+1	-3	0
38	19	10231	^NDQ	NASDAQ COMP		+0.36%	+4	+10	+19	+25	+21	+19
64	54	9932	ATT	GRUPAAZOTY	XWAR	+1.47%	-1	0	+4	+7	0	+20
91	68	9839	BDX	BUDIMEX	XWAR	-1.73%	+5	+14	+20	+10	+22	+43
85	90	9088	TEN	TSGAMES	XWAR	-0.72%	+1	-10	-9	-25	+24	-28
145	107	8992	GPW	GPW	XWAR	-0.38%	+10	+19	+34	+15	+75	+29
52	47	8941	^DJI	DJI30		+0.24%	+4	+7	+3	+15	+4	+7
109	94	8869	KRU	KRUK	XWAR	-0.33%	+5	+20	+24	-11	+26	+9
46	58	8758	CIG	CIGAMES	XWAR	-0.88%	-4	-19	-8	-25	-31	+17
41	73	8753	ASB	ASBIS	XWAR	+1.20%	+2	-14	-29	-53	-26	-48
105	99	8513	KTY	KETY	XWAR	+1.09%	-23	-7	+3	-7	-1	+20
179	137	8315	PKP	PKPCARGO	XWAR	-0.43%	+18	+20	+36	-27	+60	+47
112	86	8249	LPP	LPP	XWAR	+0.51%	+3	+22	+21	+33	+84	-4
8	9	8246	DY.F	DAX FUTURES	Cmdt Fut	+0.12%	0	-1	-2	-5	-2	-1
79	78	8201	ACP	ASSECOPOL	XWAR	+1.12%	0	-4	+11	+14	-19	-5
37	38	8166	WIG	WIG	XWAR	-0.48%	0	+2	0	-6	-1	-5
56	55	8053	CPS	CYFRPLSAT	XWAR	-1.03%	+2	+2	0	-9	0	+1
40	38	8017	ETH.V	ETHEREUM	Cryptocurrency	-0.79%	+2	+6	-4	+9	-3	+11

1 - 50 z 218856 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.