Ticker Rank - Stooq

wto, 14 sty 2025, 4:36 CET, NY 22:36, Londyn 3:36, Tokio 12:36, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 100653 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	1	24277	WIG20	WIG20	WSE	0.00%	0	0	-2	0	-2	+1
1	2	35932	USDPLN	USD/PLN	Currency	+0.13%	0	0	0	0	-1	-4
3	3	8186	BTC.V	BITCOIN	Cryptocurrency	+0.54%	0	-1	0	-2	+2	0
4	3	32309	EURPLN	EUR/PLN	Currency	+0.07%	0	+1	+1	+1	0	+1
5	5	19278	^SPX	S&P500		0.00%	0	-1	0	0	0	-3
6	6	31207	PKN	PKNORLEN	WSE	0.00%	0	+1	-2	0	-1	+2
8	7	13296	XAUUSD	XAU/USD	Currency	+0.30%	0	0	0	-1	+1	0
7	8	13211	EURUSD	EUR/USD	Currency	-0.05%	0	0	+1	0	-2	-4
9	8	9753	XAUPLN	XAU/PLN	Currency	+0.29%	0	0	0	+1	+1	-1
10	12	9432	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.23%	0	-3	-2	0	0	-5
16	12	31430	KGH	KGHM	WSE	0.00%	0	+5	0	+4	+1	+4
11	13	7406	DY.F	DAX INDEX	Cmdt Fut	+0.51%	0	+1	0	-4	-7	-2
18	13	33961	CDR	CDPROJEKT	WSE	0.00%	0	+6	-1	+3	-2	+11
14	15	21969	JSW	JSW	WSE	0.00%	0	0	-6	-1	+1	-4
15	16	8771	^NDQ	NASDAQ COMP		0.00%	0	-3	+2	0	-1	-6
17	16	1681	XRP.V	XRP	Cryptocurrency	+0.04%	0	-2	+1	0	+4	+2
19	16	2181	EURHUF	EUR/HUF	Currency	-0.14%	0	+4	+6	+1	+5	+1
21	18	6585	ETH.V	ETHEREUM	Cryptocurrency	+1.09%	0	-1	+2	-2	+9	+2
12	18	10851	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.23%	0	-4	-5	-1	-9	-8
45	22	10367	11B	11BIT	WSE	0.00%	+1	+13	+13	+23	+21	+36
22	24	4450	FW20	WIG20 FUTURE		0.00%	0	+2	-7	-2	-8	0
23	24	6304	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.41%	0	-5	+1	0	+5	-3
25	24	11389	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.93%	0	+8	+2	-3	0	+1
13	25	16729	ALE	ALLEGRO	WSE	0.00%	0	-11	-19	-6	-21	-13
29	26	21516	CHFPLN	CHF/PLN	Currency	+0.19%	-1	+2	+2	+2	+6	+5
26	28	16007	^DAX	DAX	XETRA	0.00%	0	+3	+6	-8	-5	-4
36	28	4894	RFK	RAFAKO	WSE	0.00%	0	+5	-10	+13	+1	-13
31	29	4557	PCO	PEPCO	WSE	0.00%	0	-4	-14	-5	-8	+13
51	30	5170	TSLA.US	TESLA	NASDAQ	0.00%	0	+7	+25	+29	+28	+26
44	31	1547	DOGE.V	DOGECOIN	Cryptocurrency	+2.21%	-1	+6	+16	+11	+23	+6
40	34	7814	XAGUSD	XAG/USD	Currency	+0.08%	0	-1	+6	-2	+8	+9
27	36	5951	NG.F	NATURAL GAS	Cmdt Fut	-0.25%	0	-7	-2	-5	-6	-25
41	36	5355	XAGPLN	XAG/PLN	Currency	+0.07%	0	-2	+6	+2	+13	+6
24	36	9683	XTB	XTB	WSE	0.00%	0	-2	-4	-7	-14	-16
42	37	6089	BTCUSD	BTC/USD	Currency	+0.54%	0	0	+4	-1	+15	+3
37	37	25598	PZU	PZU	WSE	0.00%	0	+8	-2	-4	-4	-1
46	39	16739	CCC	CCC	WSE	0.00%	0	+6	+3	+17	-6	+13
32	40	3244	NVDA.US	NVIDIA	NASDAQ	0.00%	0	-1	+7	-20	-7	-9
43	41	5223	^NDX	NASDAQ100		0.00%	0	-11	+7	-1	+7	0
38	42	7136	WIG	WIG	WSE	0.00%	0	-8	-8	-6	-5	-3
48	42	24213	PKO	PKOBP	WSE	0.00%	0	+3	+2	0	-2	+12
28	43	5508	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.29%	0	-8	-7	-19	-1	-28
30	45	5194	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+1	-7	-15	-20	-22	-18
56	45	6902	CPS	CYFRPLSAT	WSE	0.00%	0	-1	-9	-6	+2	+28
35	46	15422	GBPPLN	GBP/PLN	Currency	-0.03%	0	-4	-12	-16	-7	-14
34	46	1755	ZAB	ZABKA	WSE	0.00%	0	+13	+1	+2	-31	-18
50	46	3142	USDJPY	USD/JPY	Currency	+0.17%	0	+2	+7	-3	+13	-6
74	48	911	CC.F	COCOA	Cmdt Fut	0.00%	0	+25	+26	+10	+34	+33
52	48	14675	PGE	PGE	WSE	0.00%	0	+2	-14	-10	+1	+10
58	55	5959	PXM	POLIMEXMS	WSE	0.00%	0	+2	+5	+14	-8	+1

1 - 50 z 100653 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.