Ticker Rank - Stooq

czw, 16 sty 2025, 3:20 CET, NY 21:20, Londyn 2:20, Tokio 11:20, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101097 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR) ▲	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24302	WIG20	WIG20	WSE	0.00%	0	-1	-1	-3	-2	0
2	2	35969	USDPLN	USD/PLN	Currency	+0.10%	0	+1	+1	+1	-1	0
3	3	32346	EURPLN	EUR/PLN	Currency	+0.04%	0	-1	0	0	-1	0
4	3	8200	BTC.V	BITCOIN	Cryptocurrency	+0.22%	0	+1	0	+1	+3	-1
5	5	19301	^SPX	S&P500		0.00%	0	0	-1	0	0	-1
6	6	31249	PKN	PKNORLEN	WSE	0.00%	0	0	0	-2	-1	+1
7	8	13222	EURUSD	EUR/USD	Currency	-0.06%	0	0	0	+1	-2	-2
8	7	13306	XAUUSD	XAU/USD	Currency	-0.03%	0	0	0	0	+1	0
9	8	9769	XAUPLN	XAU/PLN	Currency	+0.09%	0	0	0	0	+1	-2
10	12	7411	DY.F	DAX FUTURE	Cmdt Fut	-0.12%	0	-1	0	-1	-6	-4
11	12	9441	ES.F	S&P500 FUTURE	Cmdt Fut	+0.06%	0	+1	-1	-1	+1	-5
12	16	1692	XRP.V	XRP	Cryptocurrency	-0.90%	0	-5	-7	-4	-3	-6
13	17	10857	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.10%	0	+1	-4	-4	-8	-10
14	16	8783	^NDQ	NASDAQ COMP		0.00%	0	-1	-2	+1	0	-2
15	15	21987	JSW	JSW	WSE	0.00%	0	+1	0	-5	+2	+2
16	12	31453	KGH	KGHM	WSE	0.00%	0	0	+4	0	+1	+5
17	24	16739	ALE	ALLEGRO	WSE	0.00%	0	+4	-10	-15	-14	-10
18	69	12898	DNP	DINOPL	WSE	0.00%	0	-49	-42	-61	-69	-58
19	24	4452	FW20	WIG20 FUTURE		0.00%	0	-3	-3	-10	-9	-3
20	16	2181	EURHUF	EUR/HUF	Currency	+0.03%	0	+1	+4	+7	+5	+3
21	14	33974	CDR	CDPROJEKT	WSE	0.00%	0	+3	+9	+2	+3	+10
22	28	16016	^DAX	DAX	XETRA	0.00%	0	-4	0	+2	-10	-8
23	24	11397	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.43%	0	-2	+4	0	-3	+2
24	41	5524	10YUSY.B	US 10Y BOND YIELD	Bonds	0.00%	0	-4	-11	-11	-4	-14
25	24	6309	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.11%	-1	+2	-3	+3	+6	-2
26	123	3067	BMC	BUMECH	WSE	0.00%	+1	+6	-100	-109	-113	-99
27	30	4571	PCO	PEPCO	WSE	0.00%	0	-4	-7	-18	-12	+5
28	43	5208	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	-1	-9	-17	-20	-15
29	19	6590	ETH.V	ETHEREUM	Cryptocurrency	-1.02%	0	+8	+6	+10	+15	+7
30	35	9703	XTB	XTB	WSE	0.00%	0	+6	+4	+2	-10	-12
31	45	15437	GBPPLN	GBP/PLN	Currency	-0.03%	0	-4	-13	-16	-12	-20
32	35	5957	NG.F	NATURAL GAS	Cmdt Fut	-0.76%	0	+5	-3	+3	-3	-21
33	26	21530	CHFPLN	CHF/PLN	Currency	+0.15%	0	+3	+5	+6	+9	+7
34	72	4879	MLS	MLSYSTEM	WSE	0.00%	0	-5	-46	-75	-59	-31
35	46	1760	ZAB	ZABKA	WSE	0.00%	0	+1	+13	+2	-31	-20
36	37	25611	PZU	PZU	WSE	0.00%	0	-1	+6	-3	-8	+1
37	40	3253	NVDA.US	NVIDIA	NASDAQ	0.00%	0	+5	+7	+12	-6	-2
38	34	7824	XAGUSD	XAG/USD	Currency	-0.12%	0	-2	-3	+4	+3	+8
39	40	5231	^NDX	NASDAQ100		0.00%	0	-4	-11	+3	+3	-2
40	40	16741	CCC	CCC	WSE	0.00%	0	-6	0	-3	-13	0
41	42	7146	WIG	WIG	WSE	0.00%	0	+3	-6	-5	-5	0
42	32	1551	DOGE.V	DOGECOIN	Cryptocurrency	-0.79%	0	-3	+4	+14	+17	+4
43	31	5178	TSLA.US	TESLA	NASDAQ	0.00%	0	-8	+3	+17	+18	+20
44	46	3153	USDJPY	USD/JPY	Currency	-0.44%	-1	-6	-4	+1	+11	-9
45	80	6604	EUR	EUROCASH	WSE	0.00%	+1	-61	-59	-67	-20	-25
46	365	784	ENI	ENERGOINS	WSE	0.00%	0	+13	+9	-23	-563	-469
47	36	5360	XAGPLN	XAG/PLN	Currency	-0.01%	-1	+6	+4	+12	+15	+8
48	30	4897	RFK	RAFAKO	WSE	0.00%	+1	+12	+15	+2	+19	+12
49	44	24219	PKO	PKOBP	WSE	0.00%	0	+1	+6	+3	-3	+11
50	23	10371	11B	11BIT	WSE	0.00%	0	+6	+19	+18	+25	+41

1 - 50 z 101097 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.