Ticker Rank - Stooq

czw, 16 kwi 2026, 3:28 CEST, NY 21:28, Londyn 2:28, Tokio 10:28, ^SPX +0.80%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218904 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	2	28000	WIG20	WIG20	XWAR	0.00%	0	-1	-1	-2	-2	-1
2	1	12670	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.21%	0	+1	+1	+1	+1	+1
3	3	41364	USDPLN	USD/PLN	Currency	-0.04%	0	0	0	-1	-1	0
4	3	16817	XAUUSD	XAU/USD	Currency	+0.67%	-1	0	0	+1	+2	0
5	5	22554	^SPX	SPX500		0.00%	+1	-2	-1	-1	0	-1
6	5	36688	EURPLN	EUR/PLN	Currency	+0.01%	0	+1	+1	-1	-1	+1
7	8	10415	BTC.V	BITCOIN	Cryptocurrency	-0.16%	0	+1	-1	+1	-3	0
8	9	8246	DY.F	DAX FUTURES	Cmdt Fut	+0.24%	0	-1	-2	-5	-2	-1
9	8	11967	XAUPLN	XAU/PLN	Currency	+0.66%	0	-1	-1	0	+2	-2
10	8	13519	CB.F	CRUDE OIL BRENT	Cmdt Fut	-0.16%	0	+2	+3	+1	0	0
11	12	10523	ES.F	SPX500 FUTURES	Cmdt Fut	+0.22%	0	-1	0	+1	-3	-4
12	14	36005	KGH	KGHM	XWAR	0.00%	0	-2	0	-6	-1	-5
13	24	36649	CDR	CDPROJEKT	XWAR	0.00%	0	-12	-13	-17	-9	-15
14	14	24272	JSW	JSW	XWAR	0.00%	0	+1	+1	-1	-3	-1
15	15	15153	EURUSD	EUR/USD	Currency	+0.05%	0	0	0	+3	-3	+1
16	22	2416	EURHUF	EUR/HUF	Currency	-0.22%	0	+5	-7	-7	-13	-7
17	29	18585	ALE	ALLEGRO	XWAR	0.00%	0	-7	-13	-21	-16	-3
18	14	10604	XAGUSD	XAG/USD	Currency	+1.74%	0	0	0	+4	+6	+3
19	15	35865	PKN	PKNORLEN	XWAR	0.00%	0	+3	+4	-1	+4	+9
20	40	12453	XTB	XTB	XWAR	0.00%	0	+1	-10	-26	-30	-24
21	55	3057	ZAB	ZABKA	XWAR	0.00%	0	-27	-48	-48	-28	-38
22	48	6374	^NDX	NDX100		0.00%	0	-9	-33	-23	-27	-35
23	23	4932	FW20	WIG20 FUTURES		0.00%	0	+2	+1	-4	-1	-2
24	23	18825	MDV	MODIVO	XWAR	0.00%	0	+4	+5	-2	-3	+2
25	15	6251	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	+8	+9	+4	+8	+14
26	22	15322	DNP	DINOPL	XWAR	0.00%	0	+3	+5	+10	+7	-7
27	28	7059	LWB	BOGDANKA	XWAR	0.00%	0	+5	+7	-3	-3	-26
28	28	7142	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	+0.31%	0	-1	+1	+8	0	-5
29	22	13737	SI.F	SILVER	Cmdt Fut	+1.74%	0	-4	0	+5	+9	+7
30	36	26724	PKO	PKOBP	XWAR	0.00%	0	-2	-2	-15	-9	-5
31	26	13297	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.45%	0	+4	0	+3	+6	+9
32	24	17286	^DAX	DAX	XETR	0.00%	0	+6	+7	+5	+9	+6
33	37	7044	PXM	POLIMEXMS	XWAR	0.00%	0	+3	-1	-7	-4	-6
34	19	10230	^NDQ	NASDAQ COMP		0.00%	0	+6	+15	+21	+17	+15
35	30	6850	XAGPLN	XAG/PLN	Currency	+1.73%	0	-1	+1	+7	+5	+6
36	38	8162	WIG	WIG	XWAR	0.00%	-1	+1	-1	-7	-2	-6
37	55	107	KMB	KOMBINAT	XNCO	0.00%	+1	-13	-21	-34
38	38	8016	ETH.V	ETHEREUM	Cryptocurrency	-0.39%	0	+4	-6	+7	-5	+9
39	73	8750	ASB	ASBIS	XWAR	0.00%	0	-16	-31	-55	-28	-50
40	35	23592	CHFPLN	CHF/PLN	Currency	+0.07%	0	+3	+2	+5	+3	+4
41	40	28375	PZU	PZU	XWAR	0.00%	0	0	-2	-13	+1	+7
42	32	16279	GC.F	GOLD	Cmdt Fut	+0.65%	-1	+2	+2	+9	+15	+9
43	54	2456	CRI	CREOTECH	XWAR	0.00%	+1	-3	+3	0	-14	-18
44	61	1297	USDHUF	USD/HUF	Currency	-0.27%	0	+5	-25	-25	-28	-15
45	70	4216	MSFT.US	MICROSOFT CORP	XNAS	0.00%	-1	-12	-16	-12	-15	-48
46	36	7129	NG.F	NATURAL GAS	Cmdt Fut	-0.77%	+1	+3	+5	+11	+9	+6
47	110	4242	COG	COGNOR	XWAR	0.00%	0	-74	-75	-97	-57	-45
48	47	8939	^DJI	DJI30		0.00%	0	+3	-1	+11	0	+3
49	58	8756	CIG	CIGAMES	XWAR	0.00%	-1	-16	-5	-22	-28	+20
50	81	3218	^BUX	BUX		0.00%	+1	+12	-47	-63	-41	-33

1 - 50 z 218904 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.