Ticker Rank - Stooq

czw, 4 gru 2025, 22:04 CET, NY 16:04, Londyn 21:04, Tokio 6:04, ^SPX +0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4551 - 4600 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4551	4167	11	ALICE.V	MYNEIGHBORALICE	Cryptocurrency	-3.12%	-362	-460	+805	+1348	+1052	+1106
4552	6704	6	PRO.V	PROPY	Cryptocurrency	-0.90%	-363	-2971	-3643	-199	-3181	-620
4553	3063	18	1YUSY.B	US 1Y BOND YIELD	Bonds	+0.59%	-2568	-116	+1395	+1495	+2427	+2461
4554	21154		1444.JP	NISSOU	XJPX	0.00%	-8374	-30187	-22559	-20060	-20823	-19672
4555	8404	9	354.HK	CHINASOFT INTL	XHKG	+1.37%	+534	-7336	-7017	-3054	-29	-3573
4556	24645	1	AAPU.US	DIREXION	XNAS	-2.93%	-374	-40453	-35731	-34306	-3821	-6752
4557	30871	9	0QMU.UK	COMPAGNIE FINANCIERE RICHEMONT	XLON	+0.81%	-375	-43958	-40023	-38907	-15231	-29629
4558	123420		0P000160FS.DEF	MFM FUNDS LUX MFM GLOBAL CONVERTIBLE DEFENSIVE I EUR	XFRA	0.00%	-9001	-126755	-126067	-126023	-123024	-120772
4559	44738		4BH.DEF	CLARA TECHNOLOGIES	XFRA	0.00%	+1031	-55172	-52795	-52258	-41635	-32385
4560	4475	7	REG.US	REGENCY CENTERS CORP	XNAS	-1.22%	-388	+771	+719	+1235	+398	-1063
4561	3107	44	SYY.US	SYSCO CORP	XNYS	-0.35%	+530	+619	+1919	+1976	+1328	+1025
4562	4717	15	TKR.US	TIMKEN CO	XNYS	+0.08%	+530	+1095	+1083	+1057	-1093	+445
4563	4845	3	CZKCHF	CZK/CHF	Currency	-0.10%	+530	+1018	-295	-676	+669	+606
4564	36951	2	AWP.US	ABRDN GLOBAL PREMIER	XNYS	+0.26%	+529	-968	-48641	-48006	-35250	-22433
4565	9205	11	SXLE.UK	SPDR SP U S ENERGY SELECT FUND	XLON	+0.38%	+528	+1702	-18401	-15391	+650	+930
4566	7956	15	MVP0227.PL	MVP0227	XWAR	0.00%	-391	-19837	-6130	-7884	-948	-1600
4567	5706	1	VHI0626.PL	VHI0626	XWAR	0.00%	+528	+1013	+621	-4897	-1221	+376
4568	7443	1	EQ.C	EURO/AUSTRALIAN	Cmdt Cash	0.00%	-2604	-2843	-1989	-2307	-3336	-2329
4569	9228		FDNPH26	FDNPH26	XWAR	-3.96%	+529	-4394	-11836	-7531	-5462	-2627
4570	7969	1	GKI_MV	IMMOBILE MARKET VALUE		-1.44%	+1037	+1125	+1707	+443	-9915	-3447
4571	4446	15	TOL.US	TOLL BROTHERS INC	XNYS	-1.25%	+34	+613	+945	+969	-1682	+182
4572	8327	58	IQQ4.DE	ISHARES ASIA PROPERTY YIELD FUND	XETR	0.00%	-2632	-1035	+737	+1241	-1139	-13072
4573	7998	5	IINN.US	INSPIRA TECHNOLOGIES OXY BHN	XNAS	+1.40%	+1036	-590	-9849	-5392	-1383	+76
4574	6341	16	IBCI.UK	ISHARES EURO INFLATION LINKED GOVERNMENT BOND FUND	XLON	-0.16%	+526	+343	-523	+1216	+516	+676
4575	5016	10	SNX.US	TD SYNNEX CORP	XNYS	+0.22%	+526	+601	+531	-65	-674	-1801
4576	6186		984.HK	AEON STORES	XHKG	-2.56%	+32	+599	-3645	-207	+173	+798
4577	5983	3	QBY.DE	Q BEYOND	XETR	0.00%	+526	-1038	-418	-371	-2807	-380
4578	16783		FSPLZ25	FSPLZ25	XWAR	-0.11%	+1037	-5697	-13313	-9344	-9507	-21776
4579	7745	10	KRU0827.PL	KRU0827	XWAR	+0.28%	-392	-3238	+630	-2502	+808	-2797
4580	5098	22	TDY.US	TELEDYNE TECHNOLOGIES INC	XNYS	+2.68%	+527	+188	-276	+494	-993	-276
4581	39545		SPYZ.DE	SPDR MSCI EUROPE FINANCIALS ETF	XETR	0.00%	-2675	-8738	-51602	-51027	-39818	-29677
4582	10529	3	WOSG.UK	WATCHES OF SWITZERLAND GROUP	XLON	+2.19%	-9606	-12971	-17445	-14333	+283	-2689
4583	5250	20	MVP0528.PL	MVP0528	XWAR	+0.10%	-9609	-3273	+1000	+1647	+789	-479
4584	4279	10	BMO.US	BANK OF MONTREAL	XNYS	+0.17%	+30	+592	-72	+500	+94	+721
4585	8244	22	BFH.US	BREAD FINANCIAL HOLDINGS INC	XNYS	+0.76%	-2694	-1799	-2395	-3771	-5296	-3192
4586	6295		UFI.US	UNIFI INC	XNYS	-5.86%	-398	-935	-66	-220	-3034	-2167
4587	5790	1	IJ.F	1-MONTH ESTR	Cmdt Fut	0.00%	+527	+166	-520	-351	-2927	-1487
4588	5616	1	EQAL.US	INVESCO RUSSELL 1000 EQUAL WEIGHT	XNYS	+0.14%	-1643	+69	+546	+975	-138	+15
4589	3014	52	HOG.US	HARLEY-DAVIDSON INC	XNYS	-2.95%	+527	+162	+1666	+2013	+1753	+2743
4590	15467	2	TDUP.US	THREDUP INC	XNAS	+0.76%	+1043	+854	-3674	-2049	-6125	-32404
4591	20887		BSH_PE	BSH P/E		0.00%	+1042	-3352	-11157	-6640	-6271	-33956
4592	6173	6	ENR.US	ENERGIZER HOLDINGS INC	XNYS	-2.58%	+527	-1825	-594	+702	-3107	-2578
4593	12888		EXSI.DEF	ISHARES EUROSTOXX ETF	XFRA	0.00%	+1043	+1115	-714	-3101	-10075	-2569
4594	12272	8	UCTT.US	ULTRA CLEAN HOLDINGS INC	XNAS	-2.44%	-1655	-972	-6350	-10865	-13773	-4976
4595	7830	35	3185.N	ROCKBRIDGE NEO AKCJI MAŁYCH SPÓŁEK		0.00%	-2719	-4695	-1620	-3871	-3697	-921
4596	6875	6	USDU.US	WISDOMTREE BLOOMBERG US DOLLAR BULLISH FUND	XNYS	+0.07%	-2723	+686	-3626	-2795	-3080	+1430
4597	12550	35	NUGT.US	DIREXION	XNYS	+0.31%	-9739	-3449	-7568	-20665	+643	-8979
4598	4949	7	RELY.US	REMITLY GLOBAL INC	XNAS	+0.53%	+1045	+32	-2705	-963	+1566	-2540
4599	21032		FLPPH26	FLPPH26	XWAR	0.00%	+1044	-3502	-4001	-1247	-11233	-21966
4600	3484	11	LCJD.UK	AMUNDI CORE MSCI JAPAN ETF ACC	XLON	+1.46%	-400	+507	+2013	+2168	+1910	+293

4551 - 4600 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.