Ticker Rank - Stooq

pią, 14 mar 2025, 4:25 CET, NY 23:25, Londyn 3:25, Tokio 12:25, ^SPX -1.39%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

43401 - 43450 z 104610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D ▲	Zmiana TR 30D
90574	88255		VOR_MV.US	VOR BIOPHARMA MARKET VALUE		0.00%	-83	-152	+729	+752	+3390	+4507
90575	88256		511700.CN	PING AN UOB MONEY MARKET ETF E	SSE	0.00%	-83	-150	+730	+752	+3390	+4508
90576	88257		USD_JPY2606.HU	USD/JPY2606	BÉT	0.00%	-83	-151	+729	+752	+3390	+4507
90577	88258		2150.HK	NAYUKI	HKEx	0.00%	-83	-151	+729	+752	+3390	+4507
90578	88259		BNPPZAL0525.PL	BNPPZAL0525	WSE	0.00%	-83	-151	+729	+752	+3390	+4507
90579	88260		FNOV_MV.US	FT VEST US EQUITY BUFFER ETF NOVEMBER MARKET VALUE		0.00%	-83	-151	+729	+752	+3390	+4507
90580	88261		DTM_PB.US	DT MIDSTREAM P/BV		0.00%	-83	-151	+729	+752	+3390	+4507
90583	88264		68359.HK	UB#CNOOCRC2508A	HKEx	0.00%	-83	-151	+729	+752	+3390	+4506
90584	88265		RBIWC0624KGH.PL	KGHM POLSKA MIEDZ SA WARRANT CALL	WSE	0.00%	-83	-151	+729	+752	+3390	+4508
90585	88266		BSAC_PE.US	BANCO SANTANDER CHILE P/E		0.00%	-83	-151	+729	+752	+3390	+4507
90586	88267		PUM26.F	BLOOMBERG SOFTS JUN 2026	EUREX	0.00%	-83	-151	+729	+752	+3390	+4507
90557	88238		3958.JP	SASATOKU PRINTING	TSE	0.00%	-83	-151	+730	+753	+3391	+4506
90558	88239		RBITSKGH8.PL	RBITSKGH8	WSE	0.00%	-83	-151	+730	+753	+3391	+4506
90566	88246		SGOL_MV.US	ABRDN PHYSICAL GOLD SHARES ETF MARKET VALUE		0.00%	-83	-151	+730	+753	+3391	+4508
90568	88248		22522.HK	HSMTUAN@EC2506A	HKEx	0.00%	-82	-151	+731	+754	+3391	+4508
90582	88262		RLGT_PB.US	RADIANT LOGISTICS P/BV		0.00%	-83	-150	+730	+753	+3391	+4507
90562	88241		FIGB_MV.US	FIDELITY INVESTMENT GRADE BOND ETF MARKET VALUE		0.00%	-83	-152	+729	+752	+3392	+4515
90563	88240		IMTXW_PB.US	IMMATICS P/BV		0.00%	-83	-150	+731	+754	+3392	+4518
90564	88244		900937.CN	HUADIAN ENERGY	SSE	0.00%	-83	-151	+730	+753	+3392	+4509
90565	88245		USCB_PB.US	USCB FINANCIAL HOLDINGS P/BV		0.00%	-83	-151	+730	+753	+3392	+4509
98683	97022		BHFAL_PB.US	BRIGHTHOUSE FINANCIAL P/BV		0.00%	-1550	-2138	+192	-2127	+3392	+4249
8278	8306		INTR.US	INTER	NASDAQ	0.00%	+433	-4952	-10723	-8276	+3392	+4264
17749	17351		XDRRON	XDR/RON	Currency	0.00%	+132	+3372	+818	+3464	+3393	+3920
90546	88224		24900.HK	UB JDHI@EC2512A	HKEx	0.00%	-83	-151	+730	+753	+3393	+4513
90547	88225		TIXT_PB.US	TELUS INT CDA P/BV		0.00%	-83	-151	+730	+753	+3393	+4513
90548	88226		BWG_MV.US	BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND MARKET VALUE		0.00%	-83	-151	+730	+753	+3393	+4513
90549	88227		RCFL4GAMES4.PL	WIGGAMES5 FAKTOR LONG	WSE	0.00%	-83	-151	+730	+753	+3393	+4513
90550	88228		PSCM_PB.US	INVESCO S&P SMALLCAP MATERIALS ETF P/BV		0.00%	-83	-151	+730	+753	+3393	+4513
90551	88229		WNS_PB.US	WNS HOLDINGS P/BV		0.00%	-83	-151	+730	+753	+3393	+4513
90552	88230		X1G33.F	GERMAN POWER BASE FEB 2033	ICE	0.00%	-83	-151	+730	+753	+3393	+4513
90553	88231		23510.HK	MB CKH @EC2505A	HKEx	0.00%	-83	-151	+730	+753	+3393	+4513
90554	88232		00830068.JP	30Y JGB 83 JUN 2054	TSE	0.00%	-83	-151	+730	+753	+3393	+4513
90555	88233		562060.CN	HWABAO WP SP CHINA A CROTCH BONUS CHANCE ETF	SSE	0.00%	-83	-151	+730	+753	+3393	+4513
90556	88234		EUR_JPY2512.HU	EUR/JPY2512	BÉT	0.00%	-83	-151	+730	+753	+3393	+4513
90561	88239		688539.CN	NANJING GOVA TECH	SSE	0.00%	-81	-151	+732	+754	+3393	+4510
90539	88216		BGCG.UK	BAILLIE GIFFORD CHINA GROWTH TRUST	LSE	0.00%	-83	-151	+731	+754	+3394	+4514
90540	88217		VLX_MV.V	VELAS MARKET VALUE		-0.17%	-83	-151	+731	+754	+3394	+4514
90541	88218		601702.CN	SHANGHAI HUAFON ALUMINIUM	SSE	0.00%	-83	-151	+731	+754	+3394	+4514
90542	88219		518680.CN	FULLGOAL SHANGHAI GOLD ETF	SSE	0.00%	-83	-151	+731	+754	+3394	+4514
90543	88220		DFG25.F	NONFAT DRY MILK FEB 2025	CME	0.00%	-83	-151	+731	+754	+3394	+4514
90544	88221		AGX_MV.US	ARGAN MARKET VALUE		0.00%	-83	-151	+731	+754	+3394	+4514
90545	88222		ETHA_PB.US	ISHARES ETHEREUM TRUST ETF P/BV		0.00%	-83	-151	+731	+754	+3394	+4514
90559	88237		67023.HK	SG#HSI RC2607C	HKEx	0.00%	-84	-151	+729	+753	+3395	+4511
90560	88238		BINC_PB.US	ISHARES FLEXIBLE INCOME ACTIVE ETF P/BV		0.00%	-84	-151	+729	+753	+3395	+4511
90361	88021		RCTLCDPRO30.PL	CD PROJEKT SA CERTYFIKAT TURBO LONG	WSE	0.00%	-83	-151	+756	+794	+3396	+4535
90362	88022		OW20I231200.PL	OW20I231200	WSE	0.00%	-83	-151	+756	+794	+3396	+4535
90363	88023		NVBT.US	ALLIANZIM US LARGE CAP BUFFER10 NOV ETF	NYSE	0.00%	-83	-151	+756	+794	+3396	+4535
90364	88024		RCFS5VOWP.PL	VOLKSWAGEN AG VORZUGE FAKTOR SHORT	WSE	0.00%	-83	-151	+756	+794	+3396	+4535
90365	88025		CLF34.F	CRUDE OIL WTI JAN 2034	NYMEX	0.00%	-83	-151	+756	+794	+3396	+4535
90366	88026		ENO_MV.US	ENTERGY NEW ORLEANS LLC MARKET VALUE		0.00%	-83	-151	+756	+794	+3396	+4535

43401 - 43450 z 104610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.