pią, 14 mar 2025, 4:25 CET, NY 23:25, Londyn 3:25, Tokio 12:25, ^SPX -1.39%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
43401 - 43450 z 104610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
79183753966809.JPTOATSE0.00%-70+96+1368+1535+5506+6896
79184753977280.JPMITSUBATSE0.00%-70+96+1368+1535+5506+6896
79185753987981.JPTAKARA STANDARDTSE0.00%-70+96+1368+1535+5506+6896
79186753999303.JPTHE SUMITOMO WAREHOUSETSE0.00%-70+96+1368+1535+5506+6896
79187754007480.JPSUZUDENTSE0.00%-70+96+1368+1535+5506+6896
79188754018338.JPTSUKUBA BANKTSE0.00%-70+96+1368+1535+5506+6896
79189754028614.JPTOYO SECURITIESTSE0.00%-70+96+1368+1535+5506+6896
79190754032305.JPSTUDIO ALICETSE0.00%-70+96+1368+1535+5506+6896
79191754042805.JPS B FOODSTSE0.00%-70+96+1368+1535+5506+6896
79192754053945.JPSUPERBAG COMPANYTSE0.00%-70+96+1368+1535+5506+6896
79193754063955.JPIMURATSE0.00%-70+96+1368+1535+5506+6896
79194754074820.JPEM SYSTEMSTSE0.00%-70+96+1368+1535+5506+6896
79195754089702.JPISBTSE0.00%-70+96+1368+1535+5506+6896
79196754099765.JPOHBATSE0.00%-70+96+1368+1535+5506+6896
791977541012798.JPY S TABLETSE0.00%-70+96+1368+1535+5506+6896
79198754119419.JPWIRELESSGATETSE0.00%-70+96+1368+1535+5506+6896
7919975412PHDG.USINVESCO S&P 500 DOWNSIDE HEDGE ETFNYSE0.00%-70+96+1368+1535+5506+6896
79200753633082.JPKICHIRI HOLDINGSTSE0.00%-70+96+1368+1535+5506+7145
7788273942APVO_PE.USAPTEVO THERAPEUTICS P/E0.00%-68+30+1284+1536+5525+7518
79179753902009.JPTHE TORIGOETSE0.00%-70+97+1369+1536+5508+6898
79180753913104.JPFUJIBO HOLDINGSTSE0.00%-70+97+1369+1536+5508+6898
79181753923204.JPTOABOTSE0.00%-70+97+1369+1536+5508+6898
79182753946222.JPSHIMA SEIKI MFGTSE0.00%-70+97+1369+1536+5507+6897
10423610198826005.HKJPTENCT@EC2503CHKEx0.00%+2441-196+854+1536+2590+3422
10423710198926024.HKHS ICBC@EC2503AHKEx0.00%+2441-196+854+1536+2590+3422
10423810199026028.HKCIJDCOM@EC2506AHKEx0.00%+2441-196+854+1536+2590+3422
10423910199126072.HKJPPETCH@EP2505AHKEx0.00%+2441-196+854+1536+2590+3422
10424010199263314.HKCT#C MOBRP2504AHKEx0.00%+2441-196+854+1536+2590+3422
10424110193025972.HKMBCSHCL@EC2503AHKEx0.00%+2441-196+854+1536+2590+3422
10424210193126063.HKUBGEELY@EC2504BHKEx0.00%+2441-196+854+1536+2590+3422
10424310184463389.HKHS#C MOBRP2504CHKEx0.00%+2441-196+854+1536+2590+4061
1211368941IMC_PBIMCOMPANY P/BV0.00%+193+3814+8539+1536+4860+8254
10007496727OLO_PB.USOLO P/BV0.00%-1528-1737+841+1537+4846+5712
104231101982NOVP_MV.USPGIM US LARGE-CAP BUFFER 12 ETF NOVEMBER MARKET VALUE0.00%+2441-196+855+1537+2591+3423
10423210198325975.HKUBCNOOC@EC2506AHKEx0.00%+2441-196+855+1537+2591+3423
10423310198425976.HKUB NTES@EP2504AHKEx0.00%+2441-196+855+1537+2591+3423
10423410198525998.HKCISANDS@EC2503AHKEx0.00%+2441-196+855+1537+2591+3423
10423510198626004.HKJP HSI @EC2502BHKEx0.00%+2441-196+855+1537+2591+3423
12782187939836.HKISHARES INDIA UHKEx0.00%+184-5563+980+1538-3964-12603
10422810197725980.HKCT SUNY@EP2506AHKEx0.00%+2441-196+857+1539+2593+3425
104229101978CGIB_MV.USCAPITAL GROUP INT BOND ETF USD-HEDGED MARKET VALUE0.00%+2441-196+857+1539+2593+3425
104230101979GRAL_PE.USGRAIL P/E0.00%+2441-196+857+1539+2593+3425
7910375365RRBI.USRED RIVER BANCSHARESNASDAQ0.00%-69-10+1372+1539+5256+6943
79104753662MSF.UKLEVERAGE SHARES 2X MICROSOFT ETPLSE0.00%-69-10+1372+1539+5256+6943
79105753672558.HKJINSHANG BANKHKEx0.00%-69-10+1372+1539+5256+6943
7910675368SUOG.UKISHARES EUR BOND ESG ETFLSE0.00%-69-10+1372+1539+5256+6943
7910775369SCN27.FCRUDE OIL BRENT JUL 2027NYMEX0.00%-69-10+1372+1539+5256+6942
7910875370SCM27.FCRUDE OIL BRENT JUN 2027NYMEX0.00%-69-10+1372+1539+5256+6942
7910975372EEWG.UKISHARES MSCI WORLD ESG ENHANCED ETFLSE0.00%-69-10+1372+1539+5255+6939
7911075373QGJ25.FNATURAL GAS MINI APR 2025NYMEX0.00%-69-10+1372+1539+5255+6939
43401 - 43450 z 104610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq