Ticker Rank - Stooq

sob, 13 gru 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4251 - 4300 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▲	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
181226	169179		59690.HK	GJ#HSI RC2711C	XHKG	0.00%	-1818	-2423	-6154	+5037	+16532	+17746
181227	169168		59703.HK	HS#HSI RC2807B	XHKG	0.00%	-1818	-2424	-6155	+5035	+13273	+21382
181228	169169		59714.HK	HS#MTUANRC2607E	XHKG	0.00%	-1818	-2424	-6156	+5034	+13273	+21382
181229	172569		59719.HK	JP#TENCTRC26061	XHKG	0.00%	-1818	-2424	-6156	+5034	+8401	+9283
181230	170775		59724.HK	GJ#HSI RP2804O	XHKG	0.00%	-1818	-2425	-6157	+5033	+14436	+11251
181231	169849		59742.HK	HS#HSI RP2804U	XHKG	0.00%	-1818	-2425	-6157	+5033	+17073	+14021
181232	172572		59770.HK	JP#HSI RC2803L	XHKG	0.00%	-1818	-2426	-6158	+5032	+8403	+9285
181233	169183		59775.HK	HS#PINANRC2710M	XHKG	0.00%	-1818	-2426	-6158	+5032	+16538	+17752
181234	175727		59778.HK	MS#HSI RC2810X	XHKG	0.00%	-1818	-2426	-6158	+5032
181235	170778		59781.HK	UB#CNOOCRC26105	XHKG	0.00%	-1818	-2426	-6158	+5032	+14439	+11254
181236	168344		59783.HK	BI#POMRTRP2807A	XHKG	0.00%	-1818	-2426	-6158	+5032	+13181	+21277
181237	175729		59788.HK	MS#HSI RC2810Y	XHKG	0.00%	-1818	-2426	-6158	+5032
181238	169185		59792.HK	UB#TENCTRC2601C	XHKG	0.00%	-1818	-2426	-6158	+5032	+16542	+17756
181239	168348		59793.HK	CT#HSI RC2809F	XHKG	0.00%	-1818	-2426	-6158	+5032	+13180	+21275
181240	172575		59800.HK	JP#HSI RC2803T	XHKG	0.00%	-1818	-2426	-6158	+5032	+8410	+9292
181241	170781		59816.HK	UB#C MOBRC2809C	XHKG	0.00%	-1818	-2426	-6158	+5032	+14444	+11258
181242	172615		59822.HK	CT#MTUANRP2712G	XHKG	0.00%	-1818	-2426	-6158	+5032	+8208	+9122
181243	170783		59825.HK	UB#C MOBRP2604F	XHKG	0.00%	-1818	-2426	-6158	+5032	+14445	+11259
181244	168352		59827.HK	BP#TENCTRC2603E	XHKG	0.00%	-1818	-2426	-6158	+5032	+13182	+21274
181245	175734		59830.HK	BP#HSI RC2811D	XHKG	0.00%	-1818	-2426	-6158	+5032
181246	168354		59831.HK	BP#CNOOCRC2806B	XHKG	0.00%	-1818	-2426	-6158	+5032	+13182	+21274
181247	167088		59836.HK	BP#PINANRC2805I	XHKG	0.00%	-1818	-2426	-6158	+5032	+19128	+21053
181248	175736		59838.HK	BP#HSI RC2811I	XHKG	0.00%	-1818	-2426	-6158	+5032
181249	170785		59839.HK	UB#SMIC RP2704B	XHKG	0.00%	-1818	-2426	-6158	+5032	+14450	+11264
181250	170786		59849.HK	UB#AKESORC2609B	XHKG	0.00%	-1818	-2426	-6158	+5032	+14450	+11264
181251	170787		59851.HK	UB#HSTECRP2812E	XHKG	0.00%	-1818	-2426	-6158	+5032	+14450	+11264
181252	175739		59860.HK	BP#HSI RC2811M	XHKG	0.00%	-1818	-2426	-6158	+5032
181253	169051		59863.HK	UB#HUAHORC2606C	XHKG	0.00%	-1818	-2426	-6159	+5031	+16549	+17762
181254	172580		59882.HK	JP#HKEX RC2804A	XHKG	0.00%	-1818	-2426	-6159	+5030	+8423	+9305
181255	170792		59892.HK	UB#HSI RP28023	XHKG	0.00%	-1818	-2426	-6159	+5029	+14449	+11263
181256	168365		59909.HK	SG#POMRTRP2812Y	XHKG	0.00%	-1818	-2426	-6159	+5028	+13180	+21266
181257	169053		59916.HK	SG#UBTECRC2602A	XHKG	0.00%	-1818	-2426	-6159	+5028	+16552	+17765
181258	169054		59918.HK	SG#SMIC RC2603C	XHKG	0.00%	-1818	-2426	-6159	+5028	+16552	+17765
181259	169056		59929.HK	SG#MTUANRP28123	XHKG	0.00%	-1818	-2427	-6160	+5027	+16552	+17765
181260	168371		59932.HK	SG#TENCTRP28126	XHKG	0.00%	-1818	-2427	-6160	+5027	+13179	+21261
181261	168372		59939.HK	SG#PINANRC2810B	XHKG	0.00%	-1818	-2427	-6160	+5027	+13178	+21259
181262	175747		59944.HK	BP#HSI RP2805O	XHKG	0.00%	-1818	-2427	-6160	+5026
181263	175748		59947.HK	BP#XIAMIRC2608A	XHKG	0.00%	-1818	-2428	-6161	+5025
181264	168377		59954.HK	SG#POMRTRP28121	XHKG	0.00%	-1818	-2428	-6162	+5024	+13176	+21257
181265	175751		59961.HK	BP#XIAMIRC2608B	XHKG	0.00%	-1818	-2429	-6163	+5023
181266	172621		59965.HK	JP#HSCEIRC2711B	XHKG	0.00%	-1818	-2429	-6163	+5023	+8235	+9149
181267	168954		59971.HK	CI#HSI RP2804X	XHKG	0.00%	-1818	-2429	-6163	+5023	+16503	+17703
181268	169077		59975.HK	HS#MTUANRC2602J	XHKG	0.00%	-1818	-2429	-6163	+5023	+16901	+13832
181269	172587		59989.HK	SG#BAIDURC2603E	XHKG	0.00%	-1818	-2430	-6165	+5021	+8437	+9319
181270	169062		59990.HK	JP#BYD RP2805C	XHKG	0.00%	-1818	-2430	-6165	+5021	+16561	+17774
181271	175756		59993.HK	BP#HZROBRC2605C	XHKG	0.00%	-1818	-2431	-6166	+5019
181272	170801		59996.HK	BP#HSBC RP2603B	XHKG	0.00%	-1818	-2431	-6166	+5019	+14463	+11277
181273	175758		59998.HK	HS#XIAMIRP2807B	XHKG	0.00%	-1818	-2431	-6166	+5019
181274	183092		5A40.DEF	5A40	XFRA	0.00%	-1818
181275	170307		5CX.DEF	COMPASS DIVERSIFIED HOLDINGS	XFRA	0.00%	-1818	-2430	-6165	+5020	+15169	+18827

4251 - 4300 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.