Ticker Rank - Stooq

nie, 16 mar 2025, 0:00 CET, NY 19:00, Londyn 23:00, Tokio 8:00, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

41451 - 41500 z 104741 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D ▲	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
68455	62930		54677.HK	BP#HSI RP2708M	HKEx	0.00%	+79	+146	+1642	+2256	+6528	+10439
68456	62931		65175.HK	UB#XIAMIRC2511D	HKEx	0.00%	+79	+146	+1642	+2256	+6528	+10439
68457	62933		65218.HK	JP#XIAMIRC2511H	HKEx	0.00%	+79	+146	+1642	+2256	+6526	+10437
71616	66631		CHGX_PE.US	AXS CHANGE FINANCE ESG ETF P/E		0.00%	+68	+146	+1580	+2223	+5867	+9188
71617	66632		MGRC_PB.US	MCGRATH RENTCORP P/BV		0.00%	+68	+146	+1580	+2223	+5867	+9188
72020	67090		BBAG.US	JPMORGAN BETABUILDERS US AGGREGATE BOND ETF	NYSE	0.00%	+70	+146	+1553	+2187	+5802	+9099
72021	67091		Q8X29.F	ALUMINIUM HIGH GRADE NOV 2029	LME	0.00%	+70	+146	+1553	+2187	+5802	+9099
72022	67092		VVR_PE.US	INVESCO SENIOR INCOME TRUST P/E		0.00%	+70	+146	+1553	+2187	+5802	+9099
72023	67093		JFJ.UK	JPMORGAN JAPANESE INVESTMENT TRUST	LSE	0.00%	+70	+146	+1553	+2187	+5802	+9099
72024	67094		4624.JP	ISAMU PAINT	TSE	0.00%	+70	+146	+1553	+2187	+5802	+9099
72025	67095		SSYS_PB.US	STRATASYS P/BV		0.00%	+70	+146	+1553	+2187	+5802	+9099
72026	67097		GDOT_PB.US	GREEN DOT P/BV		0.00%	+70	+146	+1548	+2185	+5801	+9099
72027	67098		RYTM_PE.US	RHYTHM PHARMACEUTICALS P/E		0.00%	+70	+146	+1548	+2185	+5801	+9099
72028	67098		600320.CN	SHANGHAI ZHENHUA HEAVY IND	SSE	0.00%	+70	+146	+1550	+2189	+5803	+9099
72029	67099		603327.CN	SICHUAN FURONG TECH	SSE	0.00%	+70	+146	+1550	+2189	+5803	+9099
72042	67114		PGU27.F	EURO STOXX MID SEP 2027	EUREX	0.00%	+70	+146	+1549	+2187	+5801	+9097
72051	67123		27255.HK	UB ICBC@EC2512A	HKEx	0.00%	+70	+146	+1552	+2186	+5800	+9094
72052	67123		29074.HK	UBMTUAN@EC2505C	HKEx	0.00%	+70	+146	+1553	+2187	+5801	+9096
72053	67124		28684.HK	HS HKEX@EC2605A	HKEx	0.00%	+70	+146	+1553	+2186	+5801	+9095
72054	67125		RBITLCPS17.PL	RBITLCPS17	WSE	0.00%	+70	+146	+1553	+2186	+5801	+9095
72055	67127		VLT_PE.US	INVESCO HIGH INCOME TRUST II P/E		0.00%	+70	+146	+1553	+2186	+5801	+9094
72056	67127		00820069.JP	20Y JGB 82 SEP 2025	TSE	0.00%	+70	+146	+1553	+2186	+5801	+9096
72057	67128		KSM_MV.V	KUSAMA MARKET VALUE		0.00%	+70	+146	+1553	+2186	+5801	+9095
72058	67129		WY_PB.US	WEYERHAEUSER P/BV		0.00%	+70	+146	+1553	+2186	+5801	+9095
72059	67131		WAB_PE.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES P/E		0.00%	+70	+146	+1553	+2186	+5800	+9094
72060	67132		603878.CN	JIANGSU WUJIN STAINLESS STEEL PIPE GRP	SSE	0.00%	+70	+146	+1553	+2186	+5800	+9094
72061	67134		QMQ27.F	CRUDE OIL WTI MINI AUG 2027	NYMEX	0.00%	+70	+146	+1553	+2186	+5798	+9092
72062	67135		IQDG.US	WISDOMTREE INT QUALITY DIVIDEND GROWTH FUND	NYSE	0.00%	+70	+146	+1553	+2186	+5798	+9092
72063	67136		2869.HK	GREENTOWN SER	HKEx	0.00%	+70	+146	+1553	+2186	+5798	+9091
72064	67137		HUSV.US	FIRST TRUST	NYSE	0.00%	+70	+146	+1553	+2186	+5798	+9091
72065	67147		6279.JP	ZUIKO	TSE	0.00%	+70	+146	+1553	+2180	+5784	+9079
72066	67148		2294.JP	KAKIYASU HONTEN	TSE	0.00%	+70	+146	+1553	+2180	+5784	+9079
72067	67149	6	BKY.UK	BERKELEY ENERGIA LTD	LSE	0.00%	+70	+146	+1553	+2180	+5784	+9079
72068	67150		MIG1.UK	MAVEN INCOME & GROWTH VCT	LSE	0.00%	+70	+146	+1553	+2180	+5784	+9079
72069	67151	2	XDBG.UK	XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP	LSE	0.00%	+70	+146	+1553	+2180	+5784	+9079
72070	67152		SUKC.UK	SPDR BLOOMBERG 0-5Y STERLING CORPORATE BOND ETF	LSE	0.00%	+70	+146	+1553	+2180	+5784	+9079
72071	67153		00410068.JP	30Y JGB 41 DEC 2043	TSE	0.00%	+70	+146	+1553	+2180	+5783	+9078
72207	67298		MIDU.US	DIREXION DAILY	NYSE	0.00%	+70	+146	+1545	+2171	+5775	+9065
72234	67329		55473.HK	UB#KUASORP2712C	HKEx	0.00%	+66	+146	+1543	+2169	+5771	+9059
69273	63736		ALSAF_PB.US	ALPHA STAR ACQUISITION P/BV		0.00%	+79	+147	+1645	+2343	+6411	+10578
69274	63737		RBITSPLAT5.PL	RBITSPLAT5	WSE	0.00%	+79	+147	+1645	+2343	+6411	+10578
69275	63739		66410.HK	CT#BOCL RC2510A	HKEx	0.00%	+79	+147	+1645	+2343	+6410	+10577
69276	63740		66928.HK	HS#HSI RC2611E	HKEx	0.00%	+79	+147	+1645	+2343	+6410	+10577
69277	63741		RBITLOIL5.PL	RBITLOIL5	WSE	0.00%	+79	+147	+1645	+2343	+6410	+10577
69278	63742		67635.HK	BP#HSI RC2609K	HKEx	0.00%	+79	+147	+1645	+2343	+6410	+10577
69279	63743		67696.HK	SG#HSI RC2609Z	HKEx	0.00%	+79	+147	+1645	+2343	+6410	+10577
69280	63744		THFF_PE.US	FIRST FINANCIAL CORP/IN P/E		0.00%	+79	+147	+1645	+2343	+6410	+10577
69281	63745		ELAB_PB.US	PMGC HOLDINGS P/BV		0.00%	+79	+147	+1645	+2343	+6410	+10577
69282	63746		RBIFS7MWIG40.PL	MWIG40 FAKTOR SHORT	WSE	0.00%	+79	+147	+1645	+2343	+6410	+10577
69283	63749		50058.HK	HS#HSI RC2611P	HKEx	0.00%	+79	+147	+1644	+2342	+6407	+10573

41451 - 41500 z 104741 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.