śro, 22 sty 2025, 13:33 CET, NY 7:33, Londyn 12:33, Tokio 21:33, WIG20 +1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
351 - 400 z 101377 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▼Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
99124100298S4N25.FTIN REFINED JUL 2025LME0.00%-1710-1736-1514-610-2291-721
99165100298L1U25.FMSCI ACWI EX-US NTR SEP 2025ICE0.00%-1711-1737-1514-612-2315+442
10117710029869097.HKSG#WUXI RC2602AHKEx0.00%-149+2160+2074+2279+676+667
10117610029769096.HKSG#HSI RC2608NHKEx0.00%-149+2160+2074+2279+676+667
9916410029756033.HKBP#HSI RC2607BHKEx0.00%-1711-1737-1514-612-2315+442
9912310029524717.HKKSCNOOC@EC2502AHKEx0.00%-1710-1736-1514-609-2289-719
101175100293RBITLCECE.PLRBITLCECEWSE0.00%-149+2160+2074+2280+680+671
100455100293LFAF.USSTONE RIDGE 2049 LONGEVITY INCOME ETFNYSE0.00%+285+63
10117410029268900.HKSG#HSI RC2507IHKEx0.00%-149+2160+2074+2280+681+672
100454100290INTLNAG73445.PLUS NATURAL GAS CERTYFIKATY LONG 3.1WSE0.00%+285+63
99122100290RBIWC0624MWIG402.PLMWIG40 WARRANT CALLWSE0.00%-1710-1736-1514-607-2285-712
101173100290AACT-WS_PB.USARES ACQUISITION II P/BV0.00%-149+2160+2074+2280+682+673
100453100289INTLBND73403.PLBUND FUTURE CERTYFIKATY LONG 117.9WSE0.00%+285+63
99121100289RBIWC0624W208.PLWIG20 WARRANT CALLWSE0.00%-1710-1736-1514-606-2284-711
10117210028868691.HKSG#BYD RC2501AHKEx0.00%-149+2160+2074+2280+683+674
9912010028756049.HKUB#LIAUTRC2511AHKEx0.00%-1710-1736-1514-606-2284-709
9911910028524590.HKJPCITSE@EC2502AHKEx0.00%-1710-1736-1514-606-2283-708
10117110028568629.HKUB#WUXI RP2604AHKEx0.00%-149+2160+2074+2280+687+678
100452100285INTLNAG73452.PLUS NATURAL GAS CERTYFIKATY LONG 2.96WSE0.00%+285+64
100451100284INTSPGE73312.PLPGE CERTYFIKATY SHORT 6.6WSE0.00%+285+64
10117010028468595.HKHS#BYD RC2507DHKEx0.00%-149+2160+2074+2280+687+678
10116910028368563.HKSG#HSI RC2509HHKEx0.00%-149+2160+2074+2280+687+678
100450100281INTLAMD73379.PLAMD CERTYFIKATY LONG 74.1WSE0.00%+285+66
9911810028055697.HKGJ#HSI RC2509IHKEx0.00%-1710-1735-1513-605-2281-699
101168100280RUZ28.FFRENCH POWER BASE DEC 2028ICE0.00%-149+2160+2074+2282+689+681
101167100279YIZ28.FITALIAN POWER BASE DEC 2028ICE0.00%-149+2160+2074+2282+689+681
100449100279INTSNVD73361.PLNVIDIA CERTYFIKATY SHORT 156.4WSE0.00%+285+66
10116610027723154.HKCT WUXI@EC2507AHKEx0.00%-149+2160+2074+2282+689+682
100448100277INTSEUD73460.PLEURUSD CERTYFIKATY SHORT 1.084WSE0.00%+285+66
10116510027568041.HKBP#HSI RC2611EHKEx0.00%-149+2160+2074+2282+691+684
9911710027555599.HKUB#HSI RC2607WHKEx0.00%-1710-1735-1513-604-2279-692
100447100275INTLUSD73478.PLUSDPLN CERTYFIKATY LONG 4.008WSE-16.33%+285+66
10116410027467996.HKHU#HSI RC2509VHKEx0.00%-149+2160+2074+2282+691+684
10116310027367808.HKBP#HSI RC2609AHKEx0.00%-149+2160+2074+2282+691+684
9911610027224515.HKUBSDGLD@EC2504AHKEx0.00%-1710-1735-1513-603-2278-689
101162100272DLF26.FCLASS III MILK JAN 2026CME0.00%-149+2160+2074+2282+691+684
100446100272INTSAMD73387.PLAMD CERTYFIKATY SHORT 132.9WSE-6.38%+285+67
9911510027124399.HKUBZHJIN@EC2502AHKEx0.00%-1710-1735-1513-603-2277-688
100445100271INTSTSL73353.PLTESLA CERTYFIKATY SHORT 447.7WSE0.00%+285+67
99114100270TMET_MV.USISHARES TRANSITION-ENABLING METALS ETF MARKET VALUE0.00%-1710-1735-1513-603-2277-688
10116110026923019.HKMS WUXI@EC2504AHKEx0.00%-149+2160+2074+2283+694+687
100443100268LGPS.USLOGPROSTYLE INCNYSE MKT0.00%+285+67
101160100268JMM_PE.USNUVEEN MULTI-MARKET INCOME FUND P/E0.00%-149+2160+2074+2283+694+687
9911310026824465.HKJP SUNY@EC2510AHKEx0.00%-1710-1735-1513-603-2276-686
9911210026624435.HKBI HKEX@EP2501AHKEx0.00%-1710-1735-1513-603-2276-685
100441100266ISD_PBINSIDPARK P/BV-1.54%+285+68
100440100265INTSPZU73338.PLPZU CERTYFIKATY SHORT 61.4WSE0.00%+285+68
10043910026367315.HKCT#HSI RC2510KHKEx0.00%+285+68
10115910026265647.HKHS#BOCL RC2509AHKEx0.00%-149+2161+2075+2284+697+696
99111100262CINGW_MV.USCINGULATE MARKET VALUE0.00%-1710-1735-1513-603-2275-676
351 - 400 z 101377 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq