Ticker Rank - Stooq

wto, 21 sty 2025, 23:53 CET, NY 17:53, Londyn 22:53, Tokio 7:53, ^SPX +0.88%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR) ▼	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
101044	99933		53597.HK	JP#HSTECRC2502A	HKEx	+13.33%	+2168	+91	+1265	+2189	+1537	-77
101043	99932		53577.HK	JP#HSCEIRP2711A	HKEx	-3.77%	+2168	+91	+1265	+2189	+1537	-76
101042	99931		53572.HK	JP#HSTECRP2712B	HKEx	-4.85%	+2168	+91	+1265	+2189	+1537	-76
101041	99929		53561.HK	JP#HSTECRC2501D	HKEx	+8.94%	+2168	+91	+1265	+2190	+1538	-75
101040	99928		53560.HK	JP#HSI RP2506G	HKEx	0.00%	+2168	+91	+1265	+2190	+1538	-75
101039	99924		53466.HK	JP#HSI RP2506A	HKEx	0.00%	+2168	+91	+1266	+2192	+1540	-71
101038	99923		53419.HK	UB#HSI RP2602X	HKEx	-4.41%	+2168	+91	+1266	+2192	+1540	-71
101037	99922		53413.HK	UB#HSI RP2604A	HKEx	-5.48%	+2168	+91	+1266	+2192	+1540	-71
101036	99921		53392.HK	UB#HSI RP2604H	HKEx	-3.57%	+2168	+91	+1266	+2192	+1540	-71
101035	99920		53385.HK	UB#HSI RP2503Q	HKEx	-4.35%	+2168	+91	+1266	+2192	+1540	-71
101034	99919		53348.HK	UB#SMIC RC2507B	HKEx	+13.25%	+2168	+91	+1266	+2192	+1540	-71
101033	99918		53293.HK	UB#C MOBRP2504E	HKEx	-0.66%	+2168	+91	+1266	+2192	+1540	-71
101032	99917		53254.HK	SG#BAIDURP2712A	HKEx	-1.54%	+2168	+91	+1266	+2192	+1540	-71
101031	99916		53245.HK	SG#AIA RP2712C	HKEx	-1.56%	+2168	+91	+1266	+2192	+1540	-70
101030	99913		53155.HK	SG#HSI RP2604N	HKEx	-2.30%	+2168	+91	+1266	+2192	+1541	-66
101029	99912		53154.HK	SG#HSI RP2505L	HKEx	-1.18%	+2168	+91	+1266	+2192	+1541	-66
101028	99911		53150.HK	SG#HSI RP2604F	HKEx	-2.60%	+2168	+91	+1266	+2193	+1542	-65
101027	99909		53147.HK	SG#HSI RP26048	HKEx	-2.82%	+2168	+91	+1266	+2193	+1543	-64
101026	99907		53144.HK	SG#HSI RP2505G	HKEx	-2.86%	+2168	+91	+1266	+2193	+1544	-63
101025	99906		53127.HK	SG#HSI RP2505A	HKEx	-4.90%	+2168	+91	+1266	+2193	+1544	-63
101024	99905		53126.HK	SG#HSI RP2506D	HKEx	-4.04%	+2168	+91	+1266	+2193	+1544	-63
101023	99904		53117.HK	SG#HSI RP25058	HKEx	-4.55%	+2168	+91	+1266	+2193	+1544	-63
101022	99903		53114.HK	SG#HSI RP25057	HKEx	-4.88%	+2168	+91	+1266	+2193	+1544	-63
101021	99901		53072.HK	SG#MTUANRP2712I	HKEx	-2.61%	+2168	+91	+1266	+2193	+1544	-62
101020	99900		53038.HK	SG#HSI RP2503A	HKEx	-5.48%	+2168	+91	+1266	+2193	+1544	-62
101019	99899		53012.HK	HS#PINANRP2604D	HKEx	-1.83%	+2168	+91	+1266	+2193	+1544	-61
101018	99898		53009.HK	HS#AIA RP2703A	HKEx	-4.20%	+2168	+91	+1266	+2193	+1544	-61
101017	99896		52928.HK	MS#HSI RP2605B	HKEx	-3.32%	+2168	+91	+1266	+2193	+1544	-60
101016	99895		52907.HK	MS#HSI RP2504S	HKEx	-4.35%	+2168	+91	+1266	+2193	+1544	-59
101015	99894		52905.HK	MS#HSI RP2504Q	HKEx	-4.00%	+2168	+91	+1266	+2193	+1544	-59
101014	99893		52904.HK	HS#HKEX RP2708A	HKEx	0.00%	+2168	+91	+1266	+2193	+1544	-59
101013	99892		52871.HK	GJ#HSI RP25041	HKEx	-3.80%	+2168	+91	+1266	+2193	+1544	-58
101012	99888		28037.HK	JP HKEX@EC2504C	HKEx	0.00%	+2168	+91	+1266	+2193	+1544	-52
101011	99887		28028.HK	JPPINAN@EP2510A	HKEx	-4.88%	+2168	+91	+1266	+2193	+1544	-52
101010	99886		27957.HK	CITENCT@EC2505A	HKEx	0.00%	+2168	+91	+1266	+2193	+1544	-52
101009	99885		52660.HK	JP#JDCOMRP2703B	HKEx	-2.50%	+2168	+91	+1266	+2193	+1544	-51
101008	99884		52646.HK	JP#AIA RP2704A	HKEx	-4.71%	+2168	+91	+1266	+2193	+1544	-51
101007	99883		52629.HK	JP#HKEX RP2708C	HKEx	+0.54%	+2168	+91	+1266	+2193	+1544	-51
101006	99882		52620.HK	JP#HSI RP2504G	HKEx	0.00%	+2168	+91	+1266	+2193	+1544	-51
101005	99880		52543.HK	UB#HKEX RP2708B	HKEx	+0.53%	+2168	+91	+1266	+2193	+1544	-49
101004	99878		52415.HK	SG#LIAUTRC2512A	HKEx	+38.46%	+2168	+91	+1267	+2194	+1545	-47
101003	99876		52194.HK	MS#ALIBARP2710B	HKEx	-1.54%	+2168	+91	+1267	+2194	+1546	-46
101002	99874		51819.HK	BP#HSI RP2505D	HKEx	-3.28%	+2168	+91	+1267	+2194	+1547	-45
101001	99873		51808.HK	BP#HSI RP2505L	HKEx	-3.03%	+2168	+91	+1267	+2194	+1547	-44
101000	99871		27892.HK	SGXIAMI@EC2506B	HKEx	+9.46%	+2168	+92	+1268	+2195	+1548	-43
100999	99870		27879.HK	CT HSI @EP2503D	HKEx	-12.28%	+2168	+92	+1268	+2195	+1548	-43
100998	99867		27798.HK	DS CCB @EC2505B	HKEx	+8.20%	+2168	+92	+1269	+2196	+1550	-39
100997	99862		52117.HK	JP#ALIBARP2708C	HKEx	0.00%	+2168	+92	+1269	+2197	+1552	-32
100996	99861		52113.HK	JP#TENCTRP2707G	HKEx	+0.90%	+2168	+92	+1269	+2197	+1552	-32
100995	99860		52105.HK	JP#TENCTRP2707E	HKEx	+1.18%	+2168	+92	+1269	+2197	+1552	-32

351 - 400 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.