pią, 14 lut 2025, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3701 - 3750 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynek ▼Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5004335561UZZ25.FDOLLAR/KORUNA DEC 2025ICE0.00%+169+1608+4907+5809+16305+22579
5004435562PXZ25.FPOUND/RAND DEC 2025ICE0.00%+169+1608+4907+5809+16305+22579
5005236526YAZ25.FAUSSIE/YEN DEC 2025ICE0.00%+169+1607+4919+5821+16303+22592
5007335602CMZ27.FICE UKA FUTURES DEC 2027ICE0.00%+169+1606+4902+5804+16295+22560
5007435603SSZ25.FPOUND/SWISS DEC 2025ICE0.00%+169+1606+4902+5804+16293+22563
5007535604EPZ25.FEURO/CANADIAN DEC 2025ICE0.00%+169+1606+4902+5804+16293+22563
5007735610LOU28.FHEATING OIL SEP 2028ICE0.00%+169+1606+4900+5802+16290+22553
5007935612LOF29.FHEATING OIL JAN 2029ICE0.00%+169+1606+4900+5802+16290+22553
5008035613LOX28.FHEATING OIL NOV 2028ICE0.00%+169+1606+4900+5802+16290+22553
5008835624LFK31.FGASOIL LOW SULPHUR MAY 2031ICE0.00%+169+1606+4900+5802+16289+22548
5009235628LFQ31.FGASOIL LOW SULPHUR AUG 2031ICE0.00%+169+1606+4900+5802+16288+22547
5009635637WIG32.FCRUDE OIL WTI ICE FEB 2032ICE0.00%+169+1606+4900+5802+16281+22538
5010335656WIZ32.FCRUDE OIL WTI ICE DEC 2032ICE0.00%+160+1599+4899+5798+16269+22523
5010535657WVU29.FCRUDE OIL MIDLAND WTI SEP 2029ICE0.00%+163+1599+4897+5795+16272+22523
5010635649LFG31.FGASOIL LOW SULPHUR FEB 2031ICE0.00%+172+1609+4901+5804+16281+22533
5010935652LFF31.FGASOIL LOW SULPHUR JAN 2031ICE0.00%+172+1609+4901+5804+16281+22533
5011035653CBG32.FCRUDE OIL BRENT FEB 2032ICE0.00%+172+1609+4901+5804+16281+22533
5017935742CCN26.FCOCOA JUL 2026ICE0.00%+167+1602+4892+5792+16258+22502
5021037097TDV34.FDUTCH TTF GAS IFEU OCT 2034ICE0.00%+166+1596+4888+5787+16238+22478
5022637188X1F28.FGERMAN POWER BASE JAN 2028ICE0.00%+168+1598+4886+5785+16223+22457
5023535822MPV29.FSPANISH POWER BASE OCT 2029ICE0.00%+169+1600+4888+5789+16223+22455
5026437449LQG26.FICE NEWCASTLE COAL FEB 2026ICE0.00%+167+1600+4884+5788+16179+22404
5027737323CBZ29.FCRUDE OIL BRENT DEC 2029ICE0.00%+157+1588+4879+5770+16222+22457
5028135867CBH30.FCRUDE OIL BRENT MAR 2030ICE0.00%+165+1598+4882+5784+16232+22465
5032337307SYM25.FPOUND/YEN JUN 2025ICE0.00%+170+1597+4881+5769+16284+22528
5032737312XLH25.FITALIAN PSV GAS MAR 2025ICE0.00%+181+1608+4875+5769+16289+22534
5032837279WIU31.FCRUDE OIL WTI ICE SEP 2031ICE0.00%+165+1597+4889+5787+16302+22524
5034037537DSG27.FCRUDE DUBAI 1ST LINE FEB 2027ICE0.00%+164+1599+4880+5774+16187+22414
5036439114RUQ27.FFRENCH POWER BASE AUG 2027ICE0.00%+165+1596+4793+5773+15659+21606
5036636369YGQ25.FAUSTRIAN POWER BASE AUG 2025ICE0.00%+165+1596+4793+5773+15659+21606
5051836469NFX27.FUK NATURAL GAS NOV 2027ICE0.00%+237+1531+4852+5664+15775+21651
5062736358N8F30.FUK POWER PEAK GRG JAN 2030ICE0.00%+103+1590+4721+5678+16354+22204
5063938845ZGH29.FAUSTRIAN POWER PEAK MAR 2029ICE0.00%+103+1590+4721+5678+16354+22204
5065836390L5M27.FMSCI EM ASIA NTR JUN 2027ICE0.00%+103+1590+4719+5676+16351+22201
5066438701OJK27.FORANGE JUICE MAY 2027ICE0.00%+103+1590+4719+5676+16349+22199
5066737860DEM29.FMSCI EMI INDEX JUN 2029ICE0.00%+103+1590+4719+5676+16349+22719
5068539299EQM25.FEURO/AUSTRALIAN JUN 2025ICE0.00%+103+1590+4719+5676+16347+22197
5069239269AMU25.FMSCI EM NTR INDEX SEP 2025ICE0.00%+103+1590+4719+5675+16346+22196
5069339028R2U25.FMSCI WORLD INDEX SEP 2025ICE0.00%+103+1590+4719+5675+16346+22196
5070138220YIK29.FITALIAN POWER BASE MAY 2029ICE0.00%+102+1589+4718+5674+16343+22045
5070339138X1Q34.FGERMAN POWER BASE AUG 2034ICE0.00%+102+1589+4718+5674+16343+22045
5070439033ZIK29.FITALIAN POWER PEAK MAY 2029ICE0.00%+102+1589+4718+5674+16343+22045
5071438825VXN26.F1-MONTH SOFR JUL 2026ICE0.00%+217+1394+4693+5727+16273+22040
5073338567HDU25.FTURKISH LIRA/USD SEP 2025ICE0.00%+217+1394+4693+5727+16273+22039
5074138198WIN31.FCRUDE OIL WTI ICE JUL 2031ICE0.00%+128+1513+4816+5608+16447+22361
5074538870LQU29.FICE NEWCASTLE COAL SEP 2029ICE0.00%+128+1513+4815+5607+16444+22358
5075738690WWZ28.FBELGIAN POWER PEAK DEC 2028ICE0.00%+128+1513+4815+5607+16443+22356
5077736398RSK26.FCANOLA MAY 2026ICE0.00%+128+1513+4814+5606+16440+22354
5078636424SWK26.FWHITE SUGAR #5 MAY 2026ICE0.00%+85+1624+4859+5727+16319+22231
5083238737A9H25.FMSCI EAFE NTR INDEX MAR 2025ICE0.00%+84+1623+4856+5723+16310+22222
3701 - 3750 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq