Ticker Rank - Stooq

pią, 17 sty 2025, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3701 - 3750 z 101166 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▲	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
94107	90380		59093.HK	SG#KUASORP2612A	HKEx	0.00%	-17	+24	+843	+1505	+4670	+6043
94108	90382		25437.HK	KS BOCL@EC2504A	HKEx	0.00%	-17	+23	+842	+1504	+4669	+6042
94109	90383		EBCBKTS23.HU	EBCBKTS23	BÉT	0.00%	-17	+23	+842	+1504	+4669	+6042
94110	90389		2957.N	JPM EU EQ PLUS A ACC EUR		0.00%	-17	+19	+835	+1499	+4666	+6037
94111	90390		3766.N	SCHRODER ISF GLOBAL UNCONSTRAINED BOND A AC		0.00%	-17	+19	+835	+1499	+4666	+6037
94113	90393		2781.N	WARTA UFK INVESTOR OBLIGACJI		0.00%	-17	+19	+834	+1498	+4665	+6036
94114	90394		FDRR.US	FIDELITY DIVIDEND ETF FOR RISING RATES	NYSE	0.00%	-17	+19	+834	+1498	+4665	+6036
94115	90395		BJM25.F	CHEESE CASH-SETTLED JUN 2025	CME	0.00%	-17	+19	+834	+1498	+4665	+6036
94116	90396		XGN29.F	FRENCH PEG GAS JUL 2029	ICE	0.00%	-17	+19	+834	+1498	+4665	+6036
94117	90397		INTSDOW64279.PL	INTSDOW64279	WSE	0.00%	-17	+19	+834	+1498	+4665	+6036
94118	90403		ATFV_PB.US	ALGER 35 ETF P/BV		0.00%	-20	+15	+832	+1496	+4659	+6030
94119	90400		GEVO_PB.US	GEVO P/BV		0.00%	-16	+20	+834	+1497	+4664	+6035
94120	90401		BTCM_MV.US	BIT MINING MARKET VALUE		0.00%	-16	+20	+834	+1497	+4664	+6035
94121	90402		ADME_PE.US	APTUS DRAWDOWN MANAGED EQUITY ETF P/E		0.00%	-16	+20	+834	+1499	+4663	+6034
94122	90399		LQZ28.F	ICE NEWCASTLE COAL DEC 2028	ICE	0.00%	-17	+20	+834	+1499	+4668	+6040
94123	90404		TPR_PB.US	TAPESTRY P/BV		0.00%	-17	+19	+833	+1497	+4662	+6033
94124	90405		SPMB_PB.US	SPDR PORTFOLIO MORTGAGE BACKED BOND ETF P/BV		0.00%	-17	+19	+834	+1497	+4662	+6033
94125	90407		1861.N	BGF GLOBAL ALLOCATION A2 SGD HEDGED		0.00%	-17	+19	+833	+1497	+4661	+6032
94126	90409		7098.JP	AGENT	TSE	0.00%	-17	+19	+833	+1497	+4661	+6032
94127	90410		6958.HK	ZHENRO SERVICES	HKEx	0.00%	-17	+19	+833	+1497	+4661	+6032
94128	90411		460.HK	SIHUAN PHARM	HKEx	0.00%	-17	+19	+833	+1497	+4661	+6032
94129	90412		ASWE.DE	SATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF USD ACC	XETRA	0.00%	-17	+19	+833	+1497	+4661	+6032
94130	90413		FSTR_PE.US	L B FOSTER P/E		0.00%	-17	+19	+833	+1497	+4661	+6032
94131	90414		BJRI_PB.US	BJ'S RESTAURANTS P/BV		0.00%	-17	+19	+833	+1497	+4661	+6032
94132	90415		IOSP_MV.US	INNOSPEC MARKET VALUE		0.00%	-17	+19	+833	+1497	+4661	+6032
94133	90416		NIM_PE.US	NUVEEN SELECT MATURITIES MUNICIPAL FUND P/E		0.00%	-17	+19	+833	+1497	+4661	+6032
94134	90417		AIRG_PB.US	AIRGAIN P/BV		0.00%	-17	+19	+833	+1497	+4661	+6032
94135	90419		ISHG_PB.US	ISHARES 1-3Y INT TREASURY BOND ETF P/BV		0.00%	-17	+19	+832	+1495	+4659	+6030
94137	90424		O0U26.F	ZINC HIGH GRADE SEP 2026	LME	0.00%	-27	+18	+825	+1494	+4658	+6029
94138	90425		EMHC_PE.US	SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF P/E		0.00%	-27	+18	+825	+1494	+4658	+6029
94139	90426		PVAL_MV.US	PUTNAM FOCUSED LARGE CAP VALUE ETF MARKET VALUE		0.00%	-27	+18	+825	+1494	+4657	+6028
94140	90427		688510.CN	WUXI HYATECH	SSE	0.00%	-27	+18	+825	+1494	+4657	+6028
94141	90428		688338.CN	BEIJING SUCCEEDER TECH	SSE	0.00%	-27	+18	+825	+1494	+4657	+6028
94142	90435		BSTZ_MV.US	BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST MARKET VALUE		0.00%	-32	+14	+832	+1489	+4650	+6018
94143	90436		IVLU_MV.US	ISHARES MSCI INTL VALUE FACTOR ETF MARKET VALUE		0.00%	-32	+14	+832	+1489	+4650	+6018
94144	90437		SKOR_PB.US	FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND P/BV		0.00%	-32	+14	+832	+1489	+4650	+6018
94145	90429		PZZA_PB.US	PAPA JOHN'S INT P/BV		0.00%	-8	+21	+835	+1496	+4659	+6030
94146	90430		ICUI_PB.US	ICU MEDICAL P/BV		0.00%	-8	+21	+835	+1496	+4659	+6030
94147	90431		KEQU_PB.US	KEWAUNEE SCIENTIFIC P/BV		0.00%	-8	+21	+835	+1496	+4659	+6030
94148	90432		EQS_MV.US	EQUUS TR MARKET VALUE		0.00%	-8	+21	+835	+1496	+4659	+6030
94149	90440		LIM25.F	BLOOMBERG AGRICULTURE JUN 2025	EUREX	0.00%	-11	+18	+833	+1493	+4643	+6022
94150	90441		GCTK_PB.US	GLUCOTRACK P/BV		0.00%	-11	+18	+833	+1493	+4643	+6022
94151	90442		LVM28.F	ICE RICHARD BAY COAL JUN 2028	ICE	0.00%	-11	+18	+833	+1493	+4643	+6022
94152	90442		CRSR_MV.US	CORSAIR GAMING MARKET VALUE		0.00%	-17	+17	+829	+1490	+4656	+6020
94153	90443		603311.CN	ZHEJIANG GOLDENSEA HI TECH	SSE	0.00%	-17	+17	+829	+1490	+4656	+6020
94154	90444		511980.CN	CHINA UNIVERSAL TIAN FU TONG MONEY MARKET FUND E	SSE	0.00%	-17	+17	+829	+1490	+4656	+6020
94155	90445		EBMOLTL44.HU	EBMOLTL44	BÉT	0.00%	-17	+17	+829	+1490	+4656	+6020
94156	90446		MBCN_PB.US	MIDDLEFIELD BANC P/BV		0.00%	-17	+17	+829	+1490	+4656	+6020
94157	90441		SCG29.F	CRUDE OIL BRENT FEB 2029	NYMEX	0.00%	0	+17	+829	+1494	+4655	+6029
94158	90443		RCFL3EUH4.PL	EUROCASH SA FAKTOR LONG	WSE	0.00%	0	+17	+829	+1494	+4654	+6028

3701 - 3750 z 101166 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.