Ticker Rank - Stooq

sob, 6 gru 2025, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3601 - 3650 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3601	2944	88	IRM.US	IRON MOUNTAIN INC	XNYS	0.00%	+337	+218	+524	+867	-145	+1203
3602	16639	2	CS1.UK	AMUNDI IBEX 35 ETF ACC	XLON	0.00%	+623	+1825	-10902	-8341	-6064	-24829
3603	9633	7	ASE_PE	ASSECOSEE P/E		0.00%	+623	+1369	-991	-460	-5865	-5307
3604	4133	64	PMMNDE.M	DE PMI MANUFACTURING		0.00%	-337	-261	-896	-220	-1550	-138
3605	5274	16	XHB.US	SPDR S&P HOMEBUILDERS ETF	XNYS	0.00%	-545	-3484	-2815	+453	-584	-2617
3606	4053	5	CNYKRW	CNY/KRW	Currency	0.00%	+117	+272	-332	-187	+165	-890
3607	7457	88	2714.N	GOLDMAN SACHS SPÓŁEK DYWIDENDOWYCH RYNKÓW WSCHODZĄCYCH		0.00%	-3895	-5554	-519	-2209	-4868	-1729
3608	13489	11	URBN.US	URBAN OUTFITTERS INC	XNAS	0.00%	-1074	+272	+611	+1170	-14359	-15646
3609	3825	1	THBEUR	THB/EUR	Currency	0.00%	-32	+187	-425	-310	+599	-1385
3610	11194	1	SUPX.US	SUPERX AI TECHNOLOGY LTD	XNAS	0.00%	-1474	-580	+1055	+447	-17657	-6333
3611	3667	81	7974.JP	NINTENDO	XJPX	0.00%	+627	-33	+705	+46	-1214	+1308
3612	17925	17	SPY4.DE	SPDR SP 400 US MID CAP ETF	XETR	0.00%	-194	-5591	-4673	-1222	-19380	-28144
3613	3622	13	10YNOY.B	NORWAY 10Y BOND YIELD	Bonds	0.00%	+341	+1103	-1190	-960	+1028	+445
3614	6506	7	TRYCZK	TRY/CZK	Currency	0.00%	-3917	-5605	-3460	-4127	-700	-6806
3615	7146	4	BLSH.US	BULLISH	XNYS	0.00%	+624	-6908	-9253	-4026	-4409	+980
3616	5700	6	TMQ.US	TRILOGY METALS INC	XASE	0.00%	-30	-2748	-1606	-2267	-1592	-1080
3617	7201	2	VIG.HU	VIG	XBUD	0.00%	-545	-3548	-1366	-2135	-3176	-11099
3618	4403	36	OCEAN.V	OCEAN PROTOCOL	Cryptocurrency	-0.47%	+344	-154	-875	-1167	-3446	+567
3619	3154	9	PAM.US	PAMPA ENERGIA SA	XNYS	0.00%	+344	+85	+823	-761	+409	+654
3620	3853	19	JSW_PB	JSW P/BV		0.00%	-544	+837	+749	+679	+546	+11
3621	6214	30	BVN.US	CIA DE MINAS BUENAVENTURA SAA	XNYS	0.00%	-2041	-3604	-1430	-866	-3339	-4457
3622	4153	17	WY.US	WEYERHAEUSER CO	XNYS	0.00%	-2748	-1690	-374	+310	-1047	-793
3623	10286	26	ZPRR.DE	SPDR RUSSELL 2000 US SMALL CAP ETF	XETR	0.00%	+630	-273	-1388	+1299	-11082	-5184
3624	3941	79	XME.US	SPDR S&P METALS & MINING ETF	XNYS	0.00%	-27	-121	-2452	-148	+721	+901
3625	3340	28	KEYS.US	KEYSIGHT TECHNOLOGIES INC	XNYS	0.00%	+122	-165	+1246	+1989	-614	+541
3626	7791		AKO-B.US	EMBOTELLADORA ANDINA SA	XNYS	0.00%	+441	-4815	-4576	-4365	-3890	-4725
3627	4944		69.HK	SHANGRI LA ASIA	XHKG	0.00%	-1529	-3152	-3319	-2078	+451	-1393
3628	4429	3	IJS.US	ISHARES S&P SMALL-CAP 600 VALUE ETF	XNYS	0.00%	+627	+964	-2698	-799	+539	-532
3629	3966	26	KNOS.UK	KAINOS GROUP	XLON	0.00%	+627	+506	+1100	+1079	-1417	-3536
3630	3934	31	AMP.US	AMERIPRISE FINANCIAL INC	XNYS	0.00%	-196	+706	-72	-686	-1028	-944
3631	4505	161	BHP.UK	BHP GROUP	XLON	0.00%	+628	+636	-762	-395	+400	-3878
3632	3766	18	RMD.US	RESMED INC	XNYS	0.00%	-351	-425	+620	-100	+518	-833
3633	6831	1	266.HK	TIAN TECK LAND	XHKG	0.00%	-10914	-5840	-2741	-3009	-1191	-2296
3634	6530	33	COD.UK	COMPAGNIE DE SAINT GOBAIN	XLON	0.00%	-822	-5253	-7975	-4719	-1949	-63
3635	4851	14	CAKE.US	CHEESECAKE FACTORY INC	XNAS	0.00%	-33	-3268	-2327	-472	-923	-2039
3636	10842		ILSBTC	ILS/BTC	Currency	0.00%	-2872	-8240	-13016	-14016	-4728	-3547
3637	4251		WTM.US	WHITE MOUNTAINS INSURANCE GROUP	XNYS	0.00%	-34	+330	-615	-1351	-620	+92
3638	8251		1159.HK	SMART DIGI TECH	XHKG	0.00%	-1558	-8286	-7001	-6502	-2293	-5387
3639	7189	33	SYNA.US	SYNAPTICS INC	XNAS	0.00%	+245	+143	-4387	-2392	-9771	-74
3640	2267	20	KMX.US	CARMAX INC	XNYS	0.00%	-568	+33	-253	+755	+2298	+2677
3641	14905	8	PRF0727.PL	PRF0727	XWAR	0.00%	+635	+1142	+1930	+2112	-25500	-25282
3642	29545		163A.JP	SEMICONDUCTOR FOCUS JAPAN EQUITY NET RETURN ETN	XJPX	0.00%	-11005	-17741	-9617	-19562	-16217	-42716
3643	7382		NADMXN	NAD/MXN	Currency	0.00%	-1141	-1067	-4590	-4154	-648	-1113
3644	5352	61	IDRPLN	IDR/PLN	Currency	0.00%	+637	-1187	+170	-2820	-2715	-381
3645	6170	24	HBI.US	HANESBRANDS INC	XNYS	0.00%	+359	-2548	-1368	-3176	-4309	-340
3646	6277	15	LPX.US	LOUISIANA-PACIFIC CORP	XNYS	0.00%	+114	-1538	-1210	-1820	-4283	-3552
3647	7868		158.HK	MELBOURNE ENT	XHKG	0.00%	-4305	-1825	-5557	-5150	-4890	-6152
3648	4099	5	DIN.US	DINE BRANDS GLOBAL INC	XNYS	0.00%	+114	-521	-246	-27	-103	-182
3649	4928	7	H.US	HYATT HOTELS CORP	XNYS	0.00%	-569	-1108	-646	-452	-2572	-2053
3650	5061	7	ATT_PB	GRUPAAZOTY P/BV		0.00%	+640	-106	+867	+1267	-4931	-337

3601 - 3650 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.