Ticker Rank - Stooq

sob, 6 gru 2025, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3501 - 3550 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3501	7234	5	AYI.US	ACUITY INC	XNYS	0.00%	-973	-2067	-4288	-3820	-5026	-4191
3502	3923	5	04Q.DE	NORDEA BANK ABP	XETR	0.00%	+103	+493	-1161	-1373	-1481	+1305
3503	13504	15	WOOD.UK	ISHARES GLOBAL TIMBER FORESTRY ETF	XLON	0.00%	-26	-1025	-14628	-23533	-6182	-11415
3504	3159	29	AMR.US	ALPHA METALLURGICAL RESOURCES	XNYS	0.00%	+580	+1692	-979	-995	+783	+2068
3505	2429	237	FIG	FIGENE	XNCO	0.00%	+400	+1275	+1384	+1615	+1046	+1158
3506	3339	4	ATLX.US	ATLAS LITHIUM CORP	XNAS	0.00%	+310	+1615	-1108	-1803	+116	+1030
3507	5550	5	PFS.US	PROVIDENT FINANCIAL SERVICES	XNYS	0.00%	-1285	-2713	-1576	-1570	-2830	-1819
3508	7010		588.HK	BEIJING N STAR	XHKG	0.00%	-3056	-4038	-5761	-5377	-1853	-2704
3509	12167	2	NAMS.US	NEWAMSTERDAM PHARMA CO NV	XNAS	0.00%	-26127	-19628	-12900	-7356	-3602	-8713
3510	5355	9	HH.F	NATURAL GAS LDAY	Cmdt Fut	0.00%	+311	+339	-49	-1632	-1931	-2975
3511	2921	15	COTI.V	COTI	Cryptocurrency	+2.66%	+311	+825	-183	-421	+1050	+1283
3512	3169	4	GOO3.UK	LEVERAGE SHARES 3X ALPHABET ETP	XLON	0.00%	+584	-676	-286	+1303	+264	+376
3513	5000	12	GL.US	GLOBE LIFE INC	XNYS	0.00%	-501	-1413	-1897	-1086	-2615	-2813
3514	6196		MBX.US	MBX BIOSCIENCES INC	XNAS	0.00%	+222	+871	-2520	-1999	-722	-5328
3515	5508	46	DS1029.PL	DS1029	XWAR	0.00%	-27	-677	+825	-2098	-830	-237
3516	6418	8	KBH.US	KB HOME	XNYS	0.00%	+314	-3625	-2498	-2691	-4296	-2289
3517	3009	17	VIPS.US	VIPSHOP HOLDINGS LTD	XNYS	0.00%	-27	+556	+874	+572	+1125	+313
3518	2913	32	KDP.US	KEURIG DR PEPPER INC	XNAS	0.00%	+588	+555	+601	+439	+350	+967
3519	2482	13	TNDM.US	TANDEM DIABETES CARE INC	XNAS	0.00%	+588	+967	+872	+1061	+1514	+572
3520	5708	5	MTG.US	MGIC INVESTMENT CORP	XNYS	0.00%	-3125	-2216	-1252	-1159	-3855	-3359
3521	3364	18	CAMT.US	CAMTEK LTD/ISRAEL	XNAS	0.00%	+589	+1039	-3504	+444	-725	+851
3522	2240	29	ARGT.US	GLOBAL X MSCI ARGENTINA ETF	XNYS	0.00%	+589	+785	+1213	-15	+1505	+1967
3523	5754	30	SPXU.US	PROSHARES ULTRAPRO	XNYS	0.00%	+588	+1211	-3106	-892	-1286	-6727
3524	16487		2888.HK	STANCHART	XHKG	0.00%	-16930	-7564	-6771	-14091	-9263	-25354
3525	2818	38	JMT.PL	JERONIMO	XWAR	0.00%	+586	+1210	+1543	+1482	+783	+1337
3526	5118	2	PS0130.PL	PS0130	XWAR	0.00%	+409	-374	-287	-1455	-5479	-508
3527	5209		NZ0928.PL	NZ0928	XWAR	0.00%	+587	+430	-452	-6750
3528	3402	3	REBN.US	REBORN COFFEE INC	XNAS	0.00%	+587	+787	+1379	+1488	-1124	-793
3529	5768	18	FOXA.US	FOX CORP	XNAS	0.00%	-1307	-3067	-1828	-6663	-2320	-264
3530	27750	2	86.HK	SUN HUNG KAI CO	XHKG	0.00%	-28576	-22716	-12793	-19769	-10058	-43702
3531	2519	28	TEL.US	TE CONNECTIVITY PLC	XNYS	0.00%	+103	+485	+883	+339	+1203	+1772
3532	3924	24	FE.US	FIRSTENERGY CORP	XNYS	0.00%	+406	+240	-165	-557	+257	-543
3533	6359	11	FUSA.UK	FIDELITY U S QUALITY INCOME FUND ACCUMULATION	XLON	0.00%	+317	-1504	-168	+498	-1750	-4129
3534	23354		RBIWP0626KGH2.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	XWAR	0.00%	+590	-745	-5798	-7660	-20948	-30007
3535	4492	1	GBPUAH	GBP/UAH	Currency	0.00%	+317	-35	-21	-233	-3214	-353
3536	14569	2	GBDV.UK	SPDR GLOBAL DIVIDEND ARISTOCRATS ETF	XLON	0.00%	+591	-16661	-6061	-3223	-3592	-21219
3537	14308		VALBERG.HU	VALBERG	XBUD	0.00%	-31248	-25981	-17562	-9149	-5441	-3682
3538	5337	13	TWT.V	TRUST WALLET TOKEN	Cryptocurrency	+0.57%	+591	+1413	-1571	-107	+592	-12312
3539	17752	21	EMBJ.US	EMBRAER SA	XNYS	0.00%	+405	+783	-1643	-401	-95115	-1935
3540	3260	24	STAN.UK	STANDARD CHARTERED	XLON	0.00%	-184	+1085	-713	-170	+653	+1825
3541	6688	3	STUB.US	STUBHUB HOLDINGS, INC	XNYS	0.00%	-733	-3803	-511	+810	-1989	-3519
3542	35954		2038.HK	FIH	XHKG	0.00%	-35804	-31497	-25166	-19414	-33661	-47220
3543	46382		1126.HK	DREAM INTL	XHKG	0.00%	-45959	-42733	-39085	-35885	-38669	-52939
3544	5401	47	10YINY.B	INDIA 10Y BOND YIELD	Bonds	0.00%	-517	-4128	-485	-1076	-2140	-5462
3545	41622	1	2343.HK	PACIFIC BASIN	XHKG	0.00%	-54681	-52717	-50282	-48460	-37796	-21981
3546	65055		49666.HK	SG#NQ100RC2512I	XHKG	0.00%	-70117	-68824	-67336	-66295	-60712	-54422
3547	138155		49879.HK	UB#DJIA RC2606A	XHKG	0.00%	-136607	-136318	-135895	-135667	-134457	-132967
3548	65188		1200.HK	MIDLAND HOLDING	XHKG	0.00%	-70228	-68928	-67445	-66412	-60848	-54573
3549	3386	5	ILSUSD	ILS/USD	Currency	0.00%	+320	+143	-1062	-779	+667	+529
3550	5493	13	BITX.US	2X BITCOIN STRATEGY ETF	XNYS	0.00%	-3341	-2595	-529	+216	-3358	-843

3501 - 3550 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.