sob, 15 mar 2025, 23:44 CET, NY 18:44, Londyn 22:44, Tokio 7:44, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
35051 - 35100 z 104741 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3505139559LQK30.FICE NEWCASTLE COAL MAY 2030ICE0.00%+474+1335+4524+7780-3772-23042
350524639559977.HKUB#MTUANRP2712XHKEx0.00%+474+1335+4524+7780-12003-40210
3505340735BETE_MV.USPROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF MARKET VALUE0.00%+474+1335+4524+7780-5166-26002
3505436782FJU25.FFTSEUROFIRST 100 SEP 2025Euronext Drvt0.00%+474+1335+4524+7780-473-16025
3505539562FKU25.FFTSEUROFIRST 80 SEP 2025Euronext Drvt0.00%+474+1335+4524+7780-3771-23040
3505640432GU25.F10-YEAR LONG GILT SEP 2025Euronext Drvt0.00%+474+1335+4524+7780-4859-25167
350573875828978.HKHUXIAMI@EC2506CHKEx0.00%+474+1335+4524+7780-2773-21002
3505839565LQH30.FICE NEWCASTLE COAL MAR 2030ICE0.00%+474+1335+4524+7780-3770-23040
3505934486GCZ30.FGOLD DEC 2030COMEX0.00%+474+1335+4524+7780+2196-10180
3506036247GWH25.FGOLD KILO MAR 2025COMEX0.00%+474+1335+4524+7780+173-14658
3506136248HGH30.FHIGH GRADE COPPER MAR 2030COMEX0.00%+474+1335+4524+7780+173-14658
3506239568LUZ30.FICE ROTTERDAM COAL DEC 2030ICE0.00%+474+1335+4524+7780-3769-23037
3506336072LMM27.FLITHIUM JUN 2027COMEX0.00%+474+1335+4524+7780+329-14190
3506440742INTSTSL71621.PLINTSTSL71621WSE0.00%+474+1335+4524+7780-5161-25994
3506539288QTZ27.FCHINESE RENMINBI DEC 2027CME0.00%+474+1335+4524+7780-3429-22370
3506633315H5Z27.FUSD/OFFSHORE RMB CNH DEC 2027CME0.00%+474+1335+4524+7780+3585-8048
3506743409ID32.UKISHARES IBONDS DEC 2032 TERM $ ETFLSE0.00%+474+1335+4524+7780-8363-32692
350683629128589.HKMB JDL @EC2508AHKEx0.00%+474+1335+4524+7780+134-14746
350693632029004.HKUBMTUAN@EC2504FHKEx0.00%+474+1335+4524+7780+96-14821
350703920549932.HKJP#DJIA RP2603FHKEx0.00%+474+1335+4524+7780-3323-22121
3507134728LMN27.FLITHIUM JUL 2027COMEX0.00%+474+1335+4524+7780+1947-10776
3507236256LMU27.FLITHIUM SEP 2027COMEX0.00%+474+1335+4524+7780+178-14650
3507336794LQN30.FICE NEWCASTLE COAL JUL 2030ICE0.00%+474+1335+4524+7780-464-16007
3507436258LQX30.FICE NEWCASTLE COAL NOV 2030ICE0.00%+474+1335+4524+7780+178-14649
3507540749F1K25.F30-YEAR CONFORM RATE MAY 2025ICE0.00%+474+1335+4524+7780-5156-25984
3507636967OW20L242575.PLOW20L242575WSE0.00%+474+1335+4524+7780-613-16477
3507734857OW20X242425.PLOW20X242425WSE0.00%+474+1335+4524+7780+1803-11086
3507839908OW20L242025.PLOW20L242025WSE0.00%+474+1335+4524+7780-4277-23711
3507933321OW20X241925.PLOW20X241925WSE0.00%+474+1335+4524+7780+3596-8038
3508046378OW20L242475.PLOW20L242475WSE0.00%+474+1335+4524+7780-11948-40097
3508133323ONCC.DELEONTEQ SECURITIESXETRA0.00%+474+1335+4523+7779+3596-8039
3508236246SEG_PE.USSEAPORT ENTERTAINMENT GROUP P/E0.00%+474+1335+4523+7779+197-14600
3508333200T6Z26.FSOUTH AFRICAN RAND DEC 2026CME0.00%+474+1335+4523+7779+3748-7730
3508438400RPJ25.FEURO/POUND APR 2025CME0.00%+474+1335+4523+7779-2335-20059
350854605801740045.JP5Y JGB 174 SEP 2029TSE0.00%+474+1335+4523+7779-11546-39286
3508636265LDZ25.FLEAD DEC 2025COMEX0.00%+474+1335+4523+7779+184-14638
3508736209LMG27.FLITHIUM FEB 2027COMEX0.00%+474+1335+4523+7779+245-14492
3508839585LMH27.FLITHIUM MAR 2027COMEX0.00%+474+1335+4523+7779-3757-23017
350893628460837.HKUB#AIA RC2506JHKEx0.00%+474+1335+4523+7779+164-14681
3509037238RCH26.FMILLING VS CHI WHEAT MAR 2026MATIF0.00%+474+1335+4523+7779-921-17125
3509140644JIII.USJANUS HENDERSON INCOME ETFNYSE0.00%+474+1335+4523+7779-5015-25690
350924570861018.HKUB#JDCOMRC2510AHKEx0.00%+474+1335+4523+7779-11129-38393
3509338053TZUP_PE.USTHUMZUP MEDIA P/E0.00%+474+1335+4523+7779-1902-19174
3509433245XDRE.DEXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF 1CXETRA0.00%+474+1333+4521+7777+3709-7819
3509533337CLM35.FCRUDE OIL WTI JUN 2035NYMEX0.00%+474+1333+4521+7777+3598-8045
350964396310467.HKJPUSYEN@EP2506BHKEx0.00%+474+1333+4520+7775-8998-34008
350974571228958.HKHUHUAHO@EC2506AHKEx0.00%+474+1333+4520+7775-11127-38389
350983334328963.HKMSXIAMI@EC2506CHKEx0.00%+474+1333+4520+7775+3595-8052
3509939594LVX30.FICE RICHARD BAY COAL NOV 2030ICE0.00%+474+1333+4520+7775-3754-23010
3510039595LVH30.FICE RICHARD BAY COAL MAR 2030ICE0.00%+474+1333+4520+7775-3754-23010
35051 - 35100 z 104741 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq