72841 | 65670 | | ZRX_MV.V | 0X MARKET VALUE | | +3.83% | +70 | +849 | +2872 | +3251 | +8264 | +10927 |
31568 | 17722 | | ZRX_MV | ZORTRAX MARKET VALUE | | -13.60% | +398 | +3454 | +9673 | +11603 | +17335 | +20601 |
81167 | 76284 | | ZRX25.F | ROUGH RICE NOV 2025 | CBOT | 0.00% | +44 | +607 | +2210 | +2398 | +5635 | +7349 |
2063 | 1474 | 27 | ZRX.V | 0X | Cryptocurrency | +3.86% | +116 | +109 | +289 | +584 | +549 | +755 |
386 | 363 | 362 | ZRX | ZORTRAX | NC | -13.63% | -13 | +54 | +27 | +47 | +10 | +56 |
50712 | 38691 | | ZRU25.F | ROUGH RICE SEP 2025 | CBOT | 0.00% | +217 | +1395 | +4694 | +5729 | +16275 | +22042 |
99346 | 97098 | | ZROZ_PE.US | PIMCO 25+Y ZERO COUPON US TREASURY ETF P/E | | 0.00% | +125 | +2798 | +2116 | +2322 | +2869 | +2238 |
46728 | 32923 | | ZROZ_PB.US | PIMCO 25+Y ZERO COUPON US TREASURY ETF P/BV | | 0.00% | +169 | +1721 | +5203 | +6193 | +17347 | +24111 |
91791 | 89210 | | ZROZ_MV.US | PIMCO 25+Y ZERO COUPON US TREASURY ETF MARKET VALUE | | +0.77% | -6 | +284 | +1278 | +1290 | +2852 | +3826 |
11188 | 6241 | 17 | ZROZ.US | PIMCO 25+Y ZERO COUPON US TREASURY ETF | NYSE | +0.78% | +973 | +4283 | +4393 | +1837 | +8151 | +8770 |
28306 | 38924 | | ZRN25.F | ROUGH RICE JUL 2025 | CBOT | 0.00% | +445 | +3782 | +10904 | +13317 | -22112 | -18191 |
60393 | 49249 | | ZRK25.F | ROUGH RICE MAY 2025 | CBOT | 0.00% | +140 | +1266 | +3951 | +4686 | +12948 | +17480 |
40555 | 37749 | | ZRH26.F | ROUGH RICE MAR 2026 | CBOT | 0.00% | +225 | +2736 | +6847 | +8121 | +22308 | -59295 |
43901 | 31107 | | ZRH25.F | ROUGH RICE MAR 2025 | CBOT | 0.00% | +199 | +1911 | +5650 | +6733 | +18724 | +26555 |
50155 | 36859 | | ZRF26.F | ROUGH RICE JAN 2026 | CBOT | 0.00% | +167 | +1602 | +4892 | +5793 | +16261 | +22507 |
11575 | 9747 | 1 | ZRE_PE | ZREMB P/E | | -1.71% | +928 | +4208 | +3236 | +4051 | +3803 | +2328 |
12180 | 25597 | 1 | ZRE_PB | ZREMB P/BV | | -1.96% | +934 | +4399 | +1006 | -923 | -27748 | -22334 |
16681 | 21361 | | ZRE_MV | ZREMB MARKET VALUE | | -1.98% | +771 | +5805 | +8063 | -11852 | +5108 | -20299 |
238 | 223 | 921 | ZRE | ZREMB | WSE | -1.98% | +9 | -1 | +24 | +20 | +27 | +38 |
1542 | 1901 | 149 | ZR.F | ROUGH RICE | Cmdt Fut | 0.00% | -491 | -722 | -258 | -280 | -363 | -612 |
13119 | 15976 | 1 | ZR.C | ROUGH RICE | Cmdt Cash | 0.00% | +872 | -6795 | +2417 | +5743 | -1245 | +3328 |
42036 | 28151 | | ZQZ29.F | 30-DAY FED FUNDS DEC 2029 | CBOT | 0.00% | +204 | +2251 | +6119 | +7274 | +19894 | +28485 |
50330 | 37450 | | ZQZ28.F | 30-DAY FED FUNDS DEC 2028 | CBOT | 0.00% | +165 | +1597 | +4889 | +5787 | +16228 | +22451 |
86930 | 83173 | | ZQZ27.F | 30-DAY FED FUNDS DEC 2027 | CBOT | 0.00% | +17 | +450 | +1774 | +1879 | +4300 | +5594 |
87016 | 83280 | | ZQZ26.F | 30-DAY FED FUNDS DEC 2026 | CBOT | 0.00% | +17 | +449 | +1767 | +1871 | +4273 | +5557 |
24028 | 45876 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | CBOT | 0.00% | +557 | +4761 | -11384 | -35796 | -28291 | -24422 |
70156 | 62218 | | ZQX29.F | 30-DAY FED FUNDS NOV 2029 | CBOT | 0.00% | +80 | +919 | +3055 | +3479 | +9277 | +12218 |
50834 | 38791 | | ZQX28.F | 30-DAY FED FUNDS NOV 2028 | CBOT | 0.00% | +84 | +1623 | +4856 | +5723 | +16310 | +22462 |
59484 | 48018 | | ZQX27.F | 30-DAY FED FUNDS NOV 2027 | CBOT | 0.00% | +119 | +1337 | +4012 | +4785 | +13178 | +17894 |
86998 | 83263 | | ZQX26.F | 30-DAY FED FUNDS NOV 2026 | CBOT | 0.00% | +17 | +447 | +1766 | +1871 | +4274 | +5553 |
95406 | 93507 | | ZQX25.F | 30-DAY FED FUNDS NOV 2025 | CBOT | 0.00% | -19 | +216 | +1064 | +1030 | +2080 | +2804 |
63075 | 52744 | | ZQV29.F | 30-DAY FED FUNDS OCT 2029 | CBOT | 0.00% | +118 | +1185 | +3734 | +4305 | +12046 | +16113 |
67155 | 58242 | | ZQV28.F | 30-DAY FED FUNDS OCT 2028 | CBOT | 0.00% | +157 | +1028 | +3362 | +3841 | +10406 | +13790 |
97495 | 95070 | | ZQV27.F | 30-DAY FED FUNDS OCT 2027 | CBOT | 0.00% | -882 | -1975 | +2085 | +2093 | +2872 | +3432 |
78358 | 72730 | | ZQV26.F | 30-DAY FED FUNDS OCT 2026 | CBOT | 0.00% | +48 | +655 | +2395 | +2742 | +6505 | +8536 |
81202 | 76321 | | ZQV25.F | 30-DAY FED FUNDS OCT 2025 | CBOT | 0.00% | +43 | +607 | +2210 | +2395 | +5633 | +7343 |
76557 | 70548 | | ZQU29.F | 30-DAY FED FUNDS SEP 2029 | CBOT | 0.00% | +56 | +707 | +2549 | +2842 | +6965 | +9116 |
94411 | 92370 | | ZQU28.F | 30-DAY FED FUNDS SEP 2028 | CBOT | 0.00% | -14 | +225 | +1106 | +1086 | +2245 | +3012 |
89968 | 86937 | | ZQU27.F | 30-DAY FED FUNDS SEP 2027 | CBOT | 0.00% | +3 | +349 | +1494 | +1551 | +3371 | +4455 |
22851 | 82445 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | CBOT | 0.00% | +578 | +4858 | -71700 | -71721 | -70685 | -69985 |
55097 | 42357 | | ZQU25.F | 30-DAY FED FUNDS SEP 2025 | CBOT | 0.00% | +247 | +1410 | +4409 | +5081 | +14465 | +20040 |
34630 | 37307 | | ZQQ29.F | 30-DAY FED FUNDS AUG 2029 | CBOT | 0.00% | +566 | +3447 | +9073 | +10648 | -21235 | -17810 |
59719 | 48474 | | ZQQ28.F | 30-DAY FED FUNDS AUG 2028 | CBOT | 0.00% | +129 | +1275 | +3992 | +4652 | +13005 | +17529 |
17555 | 26228 | | ZQQ27.F | 30-DAY FED FUNDS AUG 2027 | CBOT | 0.00% | +732 | +5640 | -20931 | -19850 | -7929 | -123 |
30625 | 59217 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | CBOT | 0.00% | +471 | +3614 | +10091 | +12175 | -67705 | -66889 |
73458 | 66484 | | ZQQ25.F | 30-DAY FED FUNDS AUG 2025 | CBOT | 0.00% | +62 | +825 | +2827 | +3190 | +8042 | +10635 |
100612 | 100149 | | ZQN29.F | 30-DAY FED FUNDS JUL 2029 | CBOT | 0.00% | -3 | +713 | +676 | +402 | +558 | +45 |
54007 | 40610 | | ZQN28.F | 30-DAY FED FUNDS JUL 2028 | CBOT | 0.00% | -61 | +1263 | +5205 | +5982 | +14625 | +20105 |
65739 | 56528 | | ZQN27.F | 30-DAY FED FUNDS JUL 2027 | CBOT | 0.00% | +98 | +1070 | +3396 | +3913 | +10937 | +14240 |
63144 | 52777 | | ZQN26.F | 30-DAY FED FUNDS JUL 2026 | CBOT | 0.00% | +124 | +1190 | +3748 | +4310 | +12032 | +16115 |