pią, 14 lut 2025, 20:05 CET, NY 14:05, Londyn 19:05, Tokio 4:05, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
301 - 350 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7284165670ZRX_MV.V0X MARKET VALUE+3.83%+70+849+2872+3251+8264+10927
3156817722ZRX_MVZORTRAX MARKET VALUE-13.60%+398+3454+9673+11603+17335+20601
8116776284ZRX25.FROUGH RICE NOV 2025CBOT0.00%+44+607+2210+2398+5635+7349
2063147427ZRX.V0XCryptocurrency+3.86%+116+109+289+584+549+755
386363362ZRXZORTRAXNC-13.63%-13+54+27+47+10+56
5071238691ZRU25.FROUGH RICE SEP 2025CBOT0.00%+217+1395+4694+5729+16275+22042
9934697098ZROZ_PE.USPIMCO 25+Y ZERO COUPON US TREASURY ETF P/E0.00%+125+2798+2116+2322+2869+2238
4672832923ZROZ_PB.USPIMCO 25+Y ZERO COUPON US TREASURY ETF P/BV0.00%+169+1721+5203+6193+17347+24111
9179189210ZROZ_MV.USPIMCO 25+Y ZERO COUPON US TREASURY ETF MARKET VALUE+0.77%-6+284+1278+1290+2852+3826
11188624117ZROZ.USPIMCO 25+Y ZERO COUPON US TREASURY ETFNYSE+0.78%+973+4283+4393+1837+8151+8770
2830638924ZRN25.FROUGH RICE JUL 2025CBOT0.00%+445+3782+10904+13317-22112-18191
6039349249ZRK25.FROUGH RICE MAY 2025CBOT0.00%+140+1266+3951+4686+12948+17480
4055537749ZRH26.FROUGH RICE MAR 2026CBOT0.00%+225+2736+6847+8121+22308-59295
4390131107ZRH25.FROUGH RICE MAR 2025CBOT0.00%+199+1911+5650+6733+18724+26555
5015536859ZRF26.FROUGH RICE JAN 2026CBOT0.00%+167+1602+4892+5793+16261+22507
1157597471ZRE_PEZREMB P/E-1.71%+928+4208+3236+4051+3803+2328
12180255971ZRE_PBZREMB P/BV-1.96%+934+4399+1006-923-27748-22334
1668121361ZRE_MVZREMB MARKET VALUE-1.98%+771+5805+8063-11852+5108-20299
238223921ZREZREMBWSE-1.98%+9-1+24+20+27+38
15421901149ZR.FROUGH RICECmdt Fut0.00%-491-722-258-280-363-612
13119159761ZR.CROUGH RICECmdt Cash0.00%+872-6795+2417+5743-1245+3328
4203628151ZQZ29.F30-DAY FED FUNDS DEC 2029CBOT0.00%+204+2251+6119+7274+19894+28485
5033037450ZQZ28.F30-DAY FED FUNDS DEC 2028CBOT0.00%+165+1597+4889+5787+16228+22451
8693083173ZQZ27.F30-DAY FED FUNDS DEC 2027CBOT0.00%+17+450+1774+1879+4300+5594
8701683280ZQZ26.F30-DAY FED FUNDS DEC 2026CBOT0.00%+17+449+1767+1871+4273+5557
24028458761ZQZ25.F30-DAY FED FUNDS DEC 2025CBOT0.00%+557+4761-11384-35796-28291-24422
7015662218ZQX29.F30-DAY FED FUNDS NOV 2029CBOT0.00%+80+919+3055+3479+9277+12218
5083438791ZQX28.F30-DAY FED FUNDS NOV 2028CBOT0.00%+84+1623+4856+5723+16310+22462
5948448018ZQX27.F30-DAY FED FUNDS NOV 2027CBOT0.00%+119+1337+4012+4785+13178+17894
8699883263ZQX26.F30-DAY FED FUNDS NOV 2026CBOT0.00%+17+447+1766+1871+4274+5553
9540693507ZQX25.F30-DAY FED FUNDS NOV 2025CBOT0.00%-19+216+1064+1030+2080+2804
6307552744ZQV29.F30-DAY FED FUNDS OCT 2029CBOT0.00%+118+1185+3734+4305+12046+16113
6715558242ZQV28.F30-DAY FED FUNDS OCT 2028CBOT0.00%+157+1028+3362+3841+10406+13790
9749595070ZQV27.F30-DAY FED FUNDS OCT 2027CBOT0.00%-882-1975+2085+2093+2872+3432
7835872730ZQV26.F30-DAY FED FUNDS OCT 2026CBOT0.00%+48+655+2395+2742+6505+8536
8120276321ZQV25.F30-DAY FED FUNDS OCT 2025CBOT0.00%+43+607+2210+2395+5633+7343
7655770548ZQU29.F30-DAY FED FUNDS SEP 2029CBOT0.00%+56+707+2549+2842+6965+9116
9441192370ZQU28.F30-DAY FED FUNDS SEP 2028CBOT0.00%-14+225+1106+1086+2245+3012
8996886937ZQU27.F30-DAY FED FUNDS SEP 2027CBOT0.00%+3+349+1494+1551+3371+4455
2285182445ZQU26.F30-DAY FED FUNDS SEP 2026CBOT0.00%+578+4858-71700-71721-70685-69985
5509742357ZQU25.F30-DAY FED FUNDS SEP 2025CBOT0.00%+247+1410+4409+5081+14465+20040
3463037307ZQQ29.F30-DAY FED FUNDS AUG 2029CBOT0.00%+566+3447+9073+10648-21235-17810
5971948474ZQQ28.F30-DAY FED FUNDS AUG 2028CBOT0.00%+129+1275+3992+4652+13005+17529
1755526228ZQQ27.F30-DAY FED FUNDS AUG 2027CBOT0.00%+732+5640-20931-19850-7929-123
3062559217ZQQ26.F30-DAY FED FUNDS AUG 2026CBOT0.00%+471+3614+10091+12175-67705-66889
7345866484ZQQ25.F30-DAY FED FUNDS AUG 2025CBOT0.00%+62+825+2827+3190+8042+10635
100612100149ZQN29.F30-DAY FED FUNDS JUL 2029CBOT0.00%-3+713+676+402+558+45
5400740610ZQN28.F30-DAY FED FUNDS JUL 2028CBOT0.00%-61+1263+5205+5982+14625+20105
6573956528ZQN27.F30-DAY FED FUNDS JUL 2027CBOT0.00%+98+1070+3396+3913+10937+14240
6314452777ZQN26.F30-DAY FED FUNDS JUL 2026CBOT0.00%+124+1190+3748+4310+12032+16115
301 - 350 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq