Ticker Rank - Stooq

wto, 14 sty 2025, 6:37 CET, NY 0:37, Londyn 5:37, Tokio 14:37, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3151 - 3200 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3151	3273	53	SNY.US	SANOFI	NASDAQ	0.00%	-181	-349	-376	-207	+329	-621
3152	3840	15	0RH5.UK	VALEO ORD	LSE Intl	0.00%	+127	-2165	-4297	-4302	-452	+1376
3153	2188	28	U3O8.DE	SPROTT URANIUM MINERS ETF	XETRA	0.00%	+127	+899	+1229	+623	+477	+1566
3154	7057	13	IBZL.UK	ISHARES MSCI BRAZIL ETF USD DIST	LSE	0.00%	+127	-1571	-754	-10176	-5523	-3618
3155	6639		INTLGLD69476.PL	GOLD CERTYFIKATY LONG 2484	WSE	0.00%	+127	+200	-2	-1306	-7604	-6853
3156	3303	5	AMD3.UK	LEVERAGE SHARES 3X AMD ETP	LSE	0.00%	+127	+1000	+254	-4159	+815	+909
3157	2655	57	ENJ.V	ENJIN COIN	Cryptocurrency	+1.16%	-66	-501	-946	-510	+1380	+924
3158	4350	9	ADCT.US	ADC THERAPEUTICS	NYSE	0.00%	+128	-1739	-3976	-4435	-1840	+1131
3159	2949	27	BWXT.US	BWX TECHNOLOGIES	NYSE	0.00%	-65	+1244	+1572	+5	+1098	-560
3160	3043	24	ZT.F	2-YEAR T-NOTE	Cmdt Fut	0.00%	-184	-1284	+124	+542	-51	+48
3161	6594		NOKISK	NOK/ISK	Currency	0.00%	+127	+562	-941	+128	-7614	-928
3162	6323	4	CRIN.DE	UNICREDIT SPA	XETRA	0.00%	+127	-3469	-4034	-7376	-857	-777
3163	5994	64	IEMB.UK	ISHARES J.P. MORGAN USD EM BOND ETF	LSE	0.00%	+127	-682	-3288	-4353	+235	-5194
3164	7355	7	PLNINR	PLN/INR	Currency	+0.38%	+126	-20072	-8576	-1450	-667	-2689
3165	3117	37	DBMF.US	IMGP DBI MANAGED FUTURES STRATEGY ETF	NYSE	0.00%	-75	+893	-536	+570	-457	+632
3166	2052	18	BITF.US	BITFARMS LTD/CANADA	NASDAQ	0.00%	+124	+674	+786	+1277	+99	+1745
3167	4609	97	2856.N	INVESTOR QUALITY		0.00%	+124	+247	-8	+286	-1407	-2619
3168	3367	10	VETH.DE	VANECK ETP	XETRA	0.00%	+123	+50	+915	+787	-868	+463
3169	1620	13	FUSDZ24	FUSDZ24	WSE	0.00%	+123	+856	+24	+415	+2185	+2338
3170	13612	3	0R28.UK	NEWMONT MINING	LSE Intl	0.00%	+123	-4698	-25468	-15777	-15782	-6453
3171	4657	4	PAT.UK	PANTHERA RESOURCES	LSE	0.00%	+123	-105	-115	-1521	-5571	+635
3172	4508	11	LECO.US	LINCOLN ELECTRIC HOLDINGS	NASDAQ	0.00%	+123	+111	-910	-6581	-3772	-70
3173	3337	21	TEF.US	TELEFONICA	NYSE	0.00%	-189	-896	-21	-1115	+186	+90
3174	6598		NVRO.US	NEVRO	NYSE	0.00%	-2825	-3930	-4043	-3758	-3102	-3747
3175	5040	45	USDIDR	USD/IDR	Currency	0.00%	+125	-3371	-3227	-410	-2199	-1961
3176	3969	57	BLF	BELEAF	NC	0.00%	+125	+329	-546	-1689	+84	-342
3177	3011	70	MCO.US	MOODY'S	NYSE	0.00%	-72	+217	+314	+300	-52	+530
3178	3442	1	DIE1	DIE1	WSE	0.00%	+126	+188	+62	+173	-646	-351
3179	2581	77	3887.N	SKARBIEC KONSERWATYWNY		0.00%	+126	-339	+252	+248	+612	+1719
3180	2337	70	KR.US	KROGER	NYSE	0.00%	-76	+468	+527	+1019	+1088	+1028
3181	3413	22	0J6Y.UK	SOCIETE GENERAL	LSE Intl	0.00%	+127	-3	-415	-171	-544	+316
3182	7498	16	DXSN.DE	XTRACKERS SHORTDAX DAILY SWAP ETF 1C	XETRA	0.00%	+127	-13120	-4899	-3415	-7019	-5211
3183	1973	10	GCT.US	GIGACLOUD TECHNOLOGY	NASDAQ	0.00%	+126	+837	+993	+1138	+1055	+1074
3184	3864	88	MMD	MILESTONE	NC	0.00%	-77	-1423	+86	-829	-529	-574
3185	7437	7	PKP_PB	PKPCARGO P/BV		0.00%	+127	-2751	-7021	-2179	-5856	-5256
3186	2212	26	ASB_PE	ASBIS P/E		0.00%	+127	+255	+281	+946	+1090	+1652
3187	2649	26	GPW_PE	GPW P/E		0.00%	+127	+155	+685	+1621	+1065	+540
3188	3129	24	CAR.US	AVIS BUDGET GROUP	NASDAQ	0.00%	-504	-11	+135	+6	+525	-622
3189	3424	10	CHFSGD	CHF/SGD	Currency	+0.10%	-75	-5	-975	-943	+602	-521
3190	3214	7	KBR.US	KBR	NYSE	0.00%	-75	-404	-197	+370	+96	-142
3191	2932	59	LHX.US	L3HARRIS TECHNOLOGIES	NYSE	0.00%	-75	+929	+375	-530	+643	+89
3192	4008	175	PNW	PLANTWEAR	NC	0.00%	-671	-1109	+52	-1448	-527	-526
3193	4799	32	EURINR	EUR/INR	Currency	+0.42%	+131	-1051	+504	-1021	-877	-3706
3194	6134	1	CRBU.US	CARIBOU BIOSCIENCES	NASDAQ	0.00%	+131	-457	-347	-226	-3169	-6176
3195	3223	45	SI.C	SILVER	Cmdt Cash	0.00%	-189	-674	-427	-510	+792	+264
3196	3494	94	ATO	ATONHT	NC	0.00%	+131	+449	+296	+69	+552	-214
3197	5072	7	PEN.US	PENUMBRA	NYSE	0.00%	-75	-829	-1978	-1431	-2002	-1977
3198	2136	33	VEU.US	VANGUARD FTSE ALL-WORLD EX-US ETF	NYSE	0.00%	+132	+298	+1290	+1323	+1276	+1456
3199	5418	2	SAX.DE	STROER SE KGAA	XETRA	0.00%	-193	-1107	-1238	-2642	-1694	-2519
3200	3118	21	IDUS.UK	ISHARES CORE S&P 500 ETF USD DIST	LSE	0.00%	+129	+1008	+575	+814	-406	+67

3151 - 3200 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.